9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/05/21) | 1,611 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,798 (24/05/21) | 1,663 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,797 | 1,798 | 1,766 | 1,798 | +22 | +1.2 | 35,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,742 | +7.0 | 1,712 | 40,000 | 700 | 17,000 | 24.29 |
| 3/24 | 1,628 | +0.4 | 1,628 | 9,700 | 400 | 15,200 | 38.00 |
| 3/17 | 1,621 | -0.7 | 1,621 | 18,100 | 500 | 15,000 | 30.00 |
| 3/10 | 1,632 | +1.0 | 1,623 | 20,700 | 700 | 14,300 | 20.43 |
| 3/3 | 1,616 | -2.1 | 1,632 | 21,200 | 800 | 12,200 | 15.25 |
| 2/24 | 1,651 | +0.6 | 1,646 | 12,700 | 600 | 12,200 | 20.33 |
| 2/17 | 1,641 | -3.5 | 1,656 | 22,700 | 800 | 10,200 | 12.75 |
| 2/10 | 1,701 | -2.7 | 1,725 | 19,200 | 500 | 9,200 | 18.40 |
| 2/3 | 1,749 | 0.0 | 1,749 | 18,400 | 500 | 9,100 | 18.20 |
| 1/27 | 1,749 | -0.9 | 1,757 | 26,200 | 500 | 8,800 | 17.60 |
| 1/20 | 1,765 | +1.4 | 1,766 | 18,000 | 1,100 | 5,700 | 5.18 |
| 1/13 | 1,740 | -0.7 | 1,785 | 23,400 | 1,400 | 5,800 | 4.14 |
| 1/6 | 1,753 | -8.0 | 1,794 | 26,500 | 4,000 | 6,300 | 1.58 |
| 12/30 | 1,905 | -7.0 | 2,010 | 130,000 | 6,400 | 5,700 | 0.89 |
| 12/23 | 2,048 | -0.4 | 2,040 | 27,400 | 19,700 | 5,500 | 0.28 |
| 12/16 | 2,057 | -1.4 | 2,069 | 20,600 | 12,000 | 5,300 | 0.44 |
| 12/9 | 2,086 | +0.3 | 2,089 | 15,400 | 9,000 | 6,200 | 0.69 |
| 12/2 | 2,079 | +1.7 | 2,063 | 12,100 | 4,400 | 6,500 | 1.48 |
| 11/25 | 2,044 | +0.8 | 2,048 | 6,700 | 3,100 | 7,000 | 2.26 |
| 11/18 | 2,027 | +1.3 | 2,015 | 7,100 | 2,900 | 7,500 | 2.59 |
| 11/11 | 2,001 | -1.7 | 2,010 | 13,400 | 2,200 | 8,400 | 3.82 |
| 11/4 | 2,036 | -3.0 | 2,076 | 7,800 | 2,900 | 8,100 | 2.79 |
| 10/28 | 2,098 | +2.7 | 2,072 | 7,400 | 2,000 | 7,600 | 3.80 |
| 10/21 | 2,042 | +1.2 | 2,043 | 5,400 | 2,000 | 8,000 | 4.00 |
| 10/14 | 2,018 | -0.4 | 2,019 | 3,100 | 2,000 | 8,400 | 4.20 |
| 10/7 | 2,025 | +2.5 | 2,012 | 9,900 | 1,800 | 8,400 | 4.67 |
| 9/30 | 1,975 | +2.2 | 1,937 | 10,000 | 1,900 | 9,400 | 4.95 |
| 9/22 | 1,932 | -0.9 | 1,950 | 4,600 | 1,700 | 9,900 | 5.82 |
| 9/16 | 1,950 | +1.6 | 1,951 | 8,800 | 1,700 | 8,200 | 4.82 |
| 9/9 | 1,919 | +1.0 | 1,899 | 3,500 | 1,800 | 6,000 | 3.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて