9501東証P貸借
業種 電気・ガス
東京電力ホールディングス 株価時系列データ
PTS
514.1
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/04/15) | 516.4 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/04/15) | 516.4 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 540.0 | 547.9 | 513.8 | 514.2 | -22.0 | -4.1 | 122,436,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 536.2 | -4.0 | 547.4 | 103,616,400 | 1,809,600 | 60,319,300 | 33.33 |
| 11/22 | 558.8 | -3.8 | 573.8 | 77,712,500 | 1,741,200 | 62,384,500 | 35.83 |
| 11/15 | 580.6 | -5.5 | 585.6 | 116,526,900 | 1,971,900 | 61,876,300 | 31.38 |
| 11/8 | 614.1 | -2.0 | 623.9 | 85,389,900 | 2,124,800 | 59,551,400 | 28.03 |
| 11/1 | 626.9 | +5.6 | 628.0 | 163,843,200 | 2,879,300 | 58,280,700 | 20.24 |
| 10/25 | 593.6 | -7.6 | 611.1 | 111,651,600 | 2,395,300 | 61,219,600 | 25.56 |
| 10/18 | 642.2 | -1.8 | 650.4 | 108,290,600 | 2,303,200 | 58,384,900 | 25.35 |
| 10/11 | 653.7 | -4.9 | 670.0 | 117,263,600 | 2,481,700 | 58,047,300 | 23.39 |
| 10/4 | 687.6 | -2.0 | 664.0 | 201,022,000 | 2,704,400 | 55,315,600 | 20.45 |
| 9/27 | 701.6 | +7.1 | 680.0 | 116,517,700 | 3,026,800 | 54,094,700 | 17.87 |
| 9/20 | 655.3 | +2.7 | 649.3 | 101,593,500 | 2,588,800 | 54,230,300 | 20.95 |
| 9/13 | 638.3 | -6.0 | 640.4 | 149,716,300 | 2,325,900 | 57,058,200 | 24.53 |
| 9/6 | 678.9 | -2.3 | 686.2 | 219,812,300 | 2,589,500 | 56,729,600 | 21.91 |
| 8/30 | 694.8 | +2.1 | 680.3 | 105,286,400 | 2,985,200 | 54,313,600 | 18.19 |
| 8/23 | 680.7 | -2.0 | 698.4 | 167,024,600 | 3,203,100 | 53,302,900 | 16.64 |
| 8/16 | 694.3 | +10.5 | 667.0 | 135,296,200 | 2,548,400 | 49,466,800 | 19.41 |
| 8/9 | 628.6 | -6.9 | 628.7 | 239,151,600 | 1,791,700 | 49,308,500 | 27.52 |
| 8/2 | 675.2 | -6.0 | 717.3 | 170,423,600 | 2,786,300 | 57,085,300 | 20.49 |
| 7/26 | 718.1 | -9.9 | 761.6 | 136,275,100 | 7,474,000 | 58,848,600 | 7.87 |
| 7/19 | 796.6 | -3.9 | 814.3 | 110,335,000 | 9,478,200 | 69,172,200 | 7.30 |
| 7/12 | 829.1 | -1.4 | 829.6 | 100,773,400 | 12,986,900 | 69,012,700 | 5.31 |
| 7/5 | 841.1 | -2.9 | 856.6 | 119,894,600 | 13,093,200 | 70,146,200 | 5.36 |
| 6/28 | 866.2 | +2.7 | 864.3 | 137,138,800 | 14,738,000 | 67,883,300 | 4.61 |
| 6/21 | 843.5 | -3.7 | 857.8 | 159,015,200 | 14,540,100 | 68,337,000 | 4.70 |
| 6/14 | 876.1 | -5.4 | 890.7 | 196,311,700 | 15,346,200 | 67,508,500 | 4.40 |
| 6/7 | 926.1 | -1.4 | 931.0 | 217,574,400 | 15,535,100 | 70,603,900 | 4.54 |
| 5/31 | 939.6 | -4.0 | 942.3 | 454,586,100 | 16,342,900 | 70,377,900 | 4.31 |
| 5/24 | 978.9 | +2.8 | 985.1 | 287,737,700 | 18,712,900 | 59,226,200 | 3.16 |
| 5/17 | 952.0 | -0.4 | 940.4 | 221,856,600 | 17,684,700 | 58,788,700 | 3.32 |
| 5/10 | 956.0 | -1.7 | 964.1 | 211,369,600 | 17,016,500 | 59,822,500 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
