9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,700.0 | 1,736.5 | 1,626.5 | 1,639.5 | -61.0 | -3.6 | 13,526,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,700.5 | -0.2 | 1,690.0 | 12,313,800 | 94,500 | 960,800 | 10.17 |
| 11/8 | 1,704.0 | -2.5 | 1,721.0 | 7,921,700 | 79,400 | 1,021,200 | 12.86 |
| 11/1 | 1,747.0 | +5.9 | 1,731.5 | 14,054,800 | 89,700 | 1,002,300 | 11.17 |
| 10/25 | 1,650.5 | -5.4 | 1,681.3 | 8,598,700 | 180,400 | 1,127,200 | 6.25 |
| 10/18 | 1,745.5 | +3.7 | 1,732.3 | 9,445,800 | 100,900 | 945,900 | 9.37 |
| 10/11 | 1,682.5 | -2.4 | 1,711.7 | 9,916,900 | 94,000 | 1,128,200 | 12.00 |
| 10/4 | 1,724.5 | -1.8 | 1,693.4 | 9,586,500 | 122,100 | 983,300 | 8.05 |
| 9/27 | 1,756.0 | +3.3 | 1,741.2 | 7,602,300 | 134,200 | 912,700 | 6.80 |
| 9/20 | 1,700.0 | -0.1 | 1,702.9 | 8,595,400 | 95,400 | 1,119,500 | 11.73 |
| 9/13 | 1,701.5 | -5.7 | 1,736.9 | 10,988,200 | 104,800 | 1,084,600 | 10.35 |
| 9/6 | 1,804.5 | -0.8 | 1,810.4 | 9,704,400 | 112,300 | 922,400 | 8.21 |
| 8/30 | 1,819.0 | +0.9 | 1,804.8 | 6,859,100 | 132,600 | 899,700 | 6.79 |
| 8/23 | 1,802.5 | +2.4 | 1,772.5 | 7,797,100 | 193,900 | 927,300 | 4.78 |
| 8/16 | 1,760.5 | +3.0 | 1,721.2 | 11,813,500 | 212,000 | 955,900 | 4.51 |
| 8/9 | 1,709.0 | -3.4 | 1,739.7 | 17,400,100 | 216,200 | 935,700 | 4.33 |
| 8/2 | 1,768.5 | -2.4 | 1,829.0 | 11,782,700 | 88,000 | 1,210,000 | 13.75 |
| 7/26 | 1,811.0 | -4.2 | 1,860.5 | 10,460,900 | 131,600 | 1,276,600 | 9.70 |
| 7/19 | 1,890.5 | -0.1 | 1,902.0 | 12,316,600 | 78,500 | 1,204,600 | 15.35 |
| 7/12 | 1,893.0 | +1.7 | 1,870.0 | 9,661,600 | 90,000 | 1,295,400 | 14.39 |
| 7/5 | 1,861.5 | -2.1 | 1,888.9 | 9,865,900 | 87,700 | 1,482,000 | 16.90 |
| 6/28 | 1,901.0 | +1.9 | 1,898.0 | 11,201,900 | 83,900 | 1,352,500 | 16.12 |
| 6/21 | 1,866.0 | -4.1 | 1,881.9 | 12,696,500 | 115,600 | 1,335,100 | 11.55 |
| 6/14 | 1,945.5 | -3.1 | 1,981.3 | 13,257,000 | 177,500 | 1,385,200 | 7.80 |
| 6/7 | 2,008.5 | -7.3 | 2,079.8 | 17,312,900 | 407,200 | 1,098,600 | 2.70 |
| 5/31 | 2,166.5 | +6.9 | 2,139.3 | 23,393,500 | 1,013,100 | 709,400 | 0.70 |
| 5/24 | 2,026.0 | +3.8 | 2,011.3 | 12,867,200 | 284,100 | 791,200 | 2.78 |
| 5/17 | 1,951.5 | -1.9 | 1,950.4 | 10,280,100 | 237,900 | 1,023,900 | 4.30 |
| 5/10 | 1,990.0 | -1.0 | 1,986.1 | 8,008,700 | 90,100 | 919,200 | 10.20 |
| 5/2 | 2,010.0 | +2.8 | 2,017.0 | 8,575,200 | 101,200 | 902,000 | 8.91 |
| 4/26 | 1,954.5 | +0.8 | 1,999.9 | 12,766,100 | 92,000 | 1,023,300 | 11.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
