決算new！
2025/01/31 発表
今期経常を25％上方修正
9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,748.9
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,636.0 (24/12/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,636.0 (24/12/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,720.0 | 1,732.5 | 1,674.0 | 1,716.0 | +23.5 | +1.4 | 26,553,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,692.5 | -0.4 | 1,688.8 | 19,826,400 | 379,000 | 7,964,800 | 21.02 |
| 1/17 | 1,699.5 | +1.5 | 1,683.3 | 17,164,600 | 391,100 | 8,090,900 | 20.69 |
| 1/10 | 1,674.0 | -4.5 | 1,712.3 | 23,352,600 | 391,800 | 8,645,100 | 22.07 |
| 12/30 | 1,753.5 | -0.1 | 1,757.7 | 4,233,900 | ー | ー | ー |
| 12/27 | 1,756.0 | +5.6 | 1,706.0 | 29,996,800 | 997,400 | 8,474,200 | 8.50 |
| 12/20 | 1,663.5 | -4.2 | 1,684.0 | 56,544,400 | 1,660,400 | 9,612,900 | 5.79 |
| 12/13 | 1,736.5 | -5.6 | 1,780.4 | 47,705,900 | 2,527,900 | 8,391,400 | 3.32 |
| 12/6 | 1,840.0 | -4.4 | 1,922.2 | 185,117,000 | 4,185,500 | 6,662,000 | 1.59 |
| 11/29 | 1,925.5 | +4.1 | 1,883.9 | 132,202,000 | 44,772,500 | 3,858,300 | 0.09 |
| 11/22 | 1,850.0 | -6.5 | 1,901.5 | 40,463,200 | 9,653,300 | 5,249,400 | 0.54 |
| 11/15 | 1,977.5 | -21.1 | 2,067.7 | 33,078,600 | 3,692,900 | 3,270,300 | 0.89 |
| 11/8 | 2,506.0 | +2.6 | 2,445.7 | 11,717,800 | 200,800 | 893,500 | 4.45 |
| 11/1 | 2,443.0 | -0.7 | 2,528.3 | 22,644,100 | 173,900 | 1,108,300 | 6.37 |
| 10/25 | 2,461.0 | -5.6 | 2,535.5 | 9,633,300 | 263,300 | 812,300 | 3.09 |
| 10/18 | 2,608.0 | +1.7 | 2,595.8 | 11,723,000 | 290,000 | 823,400 | 2.84 |
| 10/11 | 2,564.0 | +3.7 | 2,607.8 | 15,081,800 | 283,300 | 780,800 | 2.76 |
| 10/4 | 2,473.0 | -2.5 | 2,401.8 | 15,852,500 | 190,700 | 855,400 | 4.49 |
| 9/27 | 2,537.5 | +8.0 | 2,488.1 | 12,638,000 | 176,100 | 819,800 | 4.66 |
| 9/20 | 2,349.0 | -1.4 | 2,365.4 | 11,342,800 | 139,400 | 1,118,900 | 8.03 |
| 9/13 | 2,381.5 | -4.6 | 2,413.3 | 10,495,700 | 143,700 | 958,500 | 6.67 |
| 9/6 | 2,496.5 | -3.4 | 2,529.4 | 10,862,700 | 203,100 | 829,300 | 4.08 |
| 8/30 | 2,585.0 | +1.7 | 2,545.6 | 8,928,300 | 254,700 | 793,600 | 3.12 |
| 8/23 | 2,542.0 | +0.4 | 2,502.2 | 8,174,400 | 205,200 | 750,600 | 3.66 |
| 8/16 | 2,532.0 | +6.1 | 2,456.5 | 9,814,300 | 244,800 | 729,600 | 2.98 |
| 8/9 | 2,387.5 | -2.4 | 2,404.5 | 20,401,400 | 184,000 | 758,200 | 4.12 |
| 8/2 | 2,447.0 | -2.5 | 2,523.5 | 18,188,300 | 182,800 | 1,138,800 | 6.23 |
| 7/26 | 2,509.0 | -9.4 | 2,619.1 | 13,697,300 | 193,900 | 1,190,900 | 6.14 |
| 7/19 | 2,770.5 | +3.2 | 2,753.8 | 15,415,400 | 273,600 | 976,300 | 3.57 |
| 7/12 | 2,683.5 | +0.4 | 2,638.2 | 13,342,500 | 242,800 | 1,004,600 | 4.14 |
| 7/5 | 2,673.5 | -1.1 | 2,720.6 | 12,620,500 | 254,600 | 971,200 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
