！決算発表予定日 2025/01/31
9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,712
円
(21:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,636.0 (24/12/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,636.0 (24/12/20) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,765.0 | 1,769.0 | 1,648.5 | 1,712.5 | -41.0 | -2.3 | 75,689,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,860.0 | 2,929.0 | 1,636.0 | 1,753.5 | -118.5 | -6.3 | 1,197,246,600 |
| 2023 | 1,279.0 | 2,390.0 | 1,181.0 | 1,872.0 | +593.0 | +46.4 | 790,409,100 |
| 2022 | 1,087.0 | 1,429.0 | 1,035.0 | 1,279.0 | +205.0 | +19.1 | 695,286,300 |
| 2021 | 982.2 | 1,267.5 | 965.5 | 1,074.0 | +100.3 | +10.3 | 639,736,500 |
| 2020 | 1,250.5 | 1,312.5 | 912.0 | 973.7 | -290.8 | -23.0 | 687,273,300 |
| 2019 | 1,650.0 | 1,788.0 | 1,182.0 | 1,264.5 | -385.5 | -23.4 | 639,870,300 |
| 2018 | 1,400.0 | 1,849.0 | 1,205.0 | 1,650.0 | +270.0 | +19.6 | 592,797,600 |
| 2017 | 1,279.0 | 1,650.0 | 1,163.0 | 1,380.0 | +102.0 | +8.0 | 633,793,500 |
| 2016 | 1,438.0 | 1,449.5 | 841.6 | 1,278.0 | -181.5 | -12.4 | 798,743,200 |
| 2015 | 1,145.0 | 1,768.0 | 1,032.0 | 1,459.5 | +311.5 | +27.1 | 856,465,700 |
| 2014 | 1,208.0 | 1,312.5 | 855.0 | 1,148.0 | -61.0 | -5.1 | 829,116,000 |
| 2013 | 950.0 | 1,527.0 | 715.0 | 1,209.0 | +302.0 | +33.3 | 1,445,241,000 |
| 2012 | 1,190.0 | 1,445.0 | 482.0 | 907.0 | -274.0 | -23.2 | 1,909,710,000 |
| 2011 | 2,018.0 | 2,199.0 | 1,087.0 | 1,181.0 | -823.0 | -41.1 | 762,080,600 |
| 2010 | 2,110.0 | 2,203.0 | 1,919.0 | 2,004.0 | -96.0 | -4.6 | 451,296,200 |
| 2009 | 2,625.0 | 2,630.0 | 1,943.0 | 2,100.0 | -500.0 | -19.2 | 478,699,700 |
| 2008 | 2,565.0 | 2,770.0 | 1,891.0 | 2,600.0 | -5.0 | -0.2 | 607,924,400 |
| 2007 | 3,230.0 | 3,920.0 | 2,455.0 | 2,605.0 | -605.0 | -18.9 | 652,460,100 |
| 2006 | 2,535.0 | 3,280.0 | 2,400.0 | 3,210.0 | +675.0 | +26.6 | 467,120,400 |
| 2005 | 2,070.0 | 2,595.0 | 2,000.0 | 2,535.0 | +455.0 | +21.9 | 284,660,300 |
| 2004 | 1,908.0 | 2,085.0 | 1,862.0 | 2,080.0 | +202.0 | +10.8 | 276,148,700 |
| 2003 | 1,799.0 | 2,030.0 | 1,731.0 | 1,878.0 | +85.0 | +4.7 | 260,203,000 |
| 2002 | 1,889.0 | 2,000.0 | 1,641.0 | 1,793.0 | -84.0 | -4.5 | 245,667,900 |
| 2001 | 1,998.0 | 2,180.0 | 1,757.0 | 1,877.0 | -62.0 | -3.2 | 221,570,100 |
| 2000 | 1,781.0 | 1,954.0 | 1,458.0 | 1,939.0 | +158.0 | +8.9 | 159,702,200 |
| 1999 | 2,470.0 | 2,530.0 | 1,781.0 | 1,781.0 | -694.0 | -28.0 | 135,562,600 |
| 1998 | 2,180.0 | 2,610.0 | 2,110.0 | 2,475.0 | +265.0 | +12.0 | 103,909,200 |
| 1997 | 2,380.0 | 2,390.0 | 2,000.0 | 2,210.0 | -190.0 | -7.9 | 115,351,600 |
| 1996 | 2,510.0 | 2,580.0 | 2,260.0 | 2,400.0 | -100.0 | -4.0 | 101,422,100 |
| 1995 | 2,346.5 | 2,520.0 | 2,019.7 | 2,500.0 | +123.8 | +5.2 | 99,072,276 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
