9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,237.5
円
(22:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,320.0 | 1,342.0 | 1,243.0 | 1,243.0 | -67.5 | -5.2 | 3,154,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,310.5 | -2.9 | 1,308.7 | 3,935,400 | 115,800 | 717,700 | 6.20 |
| 11/8 | 1,349.5 | +0.1 | 1,327.9 | 3,033,200 | 118,000 | 599,500 | 5.08 |
| 11/1 | 1,348.0 | +12.6 | 1,331.8 | 9,281,900 | 173,800 | 629,500 | 3.62 |
| 10/25 | 1,197.0 | -6.1 | 1,226.1 | 2,601,700 | 41,100 | 731,600 | 17.80 |
| 10/18 | 1,275.0 | +1.1 | 1,272.4 | 2,773,700 | 53,000 | 646,200 | 12.19 |
| 10/11 | 1,261.5 | -2.3 | 1,285.3 | 2,266,100 | 35,800 | 668,400 | 18.67 |
| 10/4 | 1,290.5 | -3.8 | 1,273.8 | 3,243,000 | 38,000 | 651,800 | 17.15 |
| 9/27 | 1,341.5 | +3.0 | 1,328.5 | 2,191,100 | 33,500 | 610,400 | 18.22 |
| 9/20 | 1,303.0 | +1.5 | 1,301.5 | 2,429,300 | 19,600 | 681,800 | 34.79 |
| 9/13 | 1,284.0 | -2.3 | 1,303.3 | 2,487,300 | 19,300 | 709,400 | 36.76 |
| 9/6 | 1,313.5 | -0.1 | 1,323.2 | 2,571,700 | 21,400 | 695,500 | 32.50 |
| 8/30 | 1,315.0 | +2.7 | 1,284.0 | 2,176,800 | 25,400 | 627,300 | 24.70 |
| 8/23 | 1,281.0 | +0.7 | 1,271.5 | 1,719,100 | 45,900 | 620,000 | 13.51 |
| 8/16 | 1,272.0 | +8.0 | 1,237.9 | 2,748,800 | 52,900 | 637,200 | 12.05 |
| 8/9 | 1,178.0 | -4.5 | 1,190.7 | 5,067,800 | 70,800 | 707,300 | 9.99 |
| 8/2 | 1,233.0 | +0.2 | 1,280.9 | 5,427,200 | 22,000 | 727,500 | 33.07 |
| 7/26 | 1,231.0 | -7.7 | 1,280.6 | 2,667,700 | 58,500 | 615,700 | 10.52 |
| 7/19 | 1,334.0 | -1.3 | 1,344.3 | 2,081,800 | 58,300 | 600,900 | 10.31 |
| 7/12 | 1,352.0 | +0.0 | 1,344.9 | 2,170,100 | 108,000 | 576,600 | 5.34 |
| 7/5 | 1,351.5 | -2.1 | 1,384.6 | 3,103,800 | 99,000 | 580,500 | 5.86 |
| 6/28 | 1,380.0 | -0.4 | 1,380.8 | 2,575,100 | 101,200 | 561,000 | 5.54 |
| 6/21 | 1,385.5 | -3.5 | 1,400.9 | 2,896,200 | 107,400 | 552,500 | 5.14 |
| 6/14 | 1,436.0 | -4.0 | 1,455.7 | 3,166,600 | 104,400 | 509,500 | 4.88 |
| 6/7 | 1,496.0 | -0.8 | 1,492.2 | 4,456,800 | 119,800 | 529,200 | 4.42 |
| 5/31 | 1,508.0 | +6.2 | 1,495.8 | 5,179,000 | 116,800 | 494,000 | 4.23 |
| 5/24 | 1,420.0 | +2.3 | 1,413.1 | 3,290,700 | 118,000 | 427,300 | 3.62 |
| 5/17 | 1,388.0 | +1.0 | 1,375.3 | 3,031,700 | 119,100 | 451,900 | 3.79 |
| 5/10 | 1,375.0 | +3.0 | 1,357.1 | 3,238,800 | 123,600 | 452,400 | 3.66 |
| 5/2 | 1,335.5 | +13.2 | 1,318.8 | 6,182,300 | 124,700 | 586,000 | 4.70 |
| 4/26 | 1,180.0 | -2.7 | 1,219.1 | 5,354,600 | 64,200 | 729,800 | 11.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
