9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,239.1
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,237.0 | 1,242.0 | 1,226.5 | 1,233.5 | -9.5 | -0.8 | 769,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,180.0 | -2.7 | 1,219.1 | 5,354,600 | 64,200 | 729,800 | 11.37 |
| 4/19 | 1,212.5 | -6.6 | 1,259.1 | 7,078,500 | 60,800 | 679,900 | 11.18 |
| 4/12 | 1,298.0 | +6.3 | 1,271.1 | 4,454,100 | 62,300 | 602,300 | 9.67 |
| 4/5 | 1,221.5 | +1.9 | 1,206.3 | 4,776,800 | 63,500 | 606,200 | 9.55 |
| 3/29 | 1,198.5 | -0.1 | 1,193.6 | 3,489,600 | 90,300 | 519,800 | 5.76 |
| 3/22 | 1,200.0 | +1.7 | 1,181.5 | 2,922,500 | 63,700 | 515,600 | 8.09 |
| 3/15 | 1,179.5 | +4.0 | 1,150.8 | 4,646,400 | 76,000 | 497,200 | 6.54 |
| 3/8 | 1,134.5 | +3.3 | 1,125.6 | 5,725,300 | 71,000 | 533,700 | 7.52 |
| 3/1 | 1,098.5 | +4.1 | 1,087.0 | 4,917,900 | 74,600 | 547,100 | 7.33 |
| 2/22 | 1,055.5 | +3.1 | 1,044.9 | 2,443,900 | 37,800 | 642,700 | 17.00 |
| 2/16 | 1,024.0 | +2.1 | 1,020.3 | 2,628,700 | 27,900 | 750,300 | 26.89 |
| 2/9 | 1,002.5 | -4.4 | 1,032.3 | 3,803,300 | 8,800 | 868,000 | 98.64 |
| 2/2 | 1,048.5 | +0.2 | 1,048.6 | 5,606,500 | 16,300 | 649,800 | 39.87 |
| 1/26 | 1,046.5 | -0.8 | 1,061.5 | 3,162,900 | 15,700 | 664,400 | 42.32 |
| 1/19 | 1,055.0 | -0.6 | 1,059.5 | 3,607,100 | 38,400 | 599,100 | 15.60 |
| 1/12 | 1,061.5 | +0.2 | 1,059.8 | 2,019,600 | 35,900 | 527,800 | 14.70 |
| 1/5 | 1,059.5 | +4.5 | 1,032.2 | 1,459,700 | ー | ー | ー |
| 12/29 | 1,013.5 | +2.6 | 997.7 | 2,503,300 | 10,400 | 639,800 | 61.52 |
| 12/22 | 988.0 | -3.0 | 993.2 | 3,428,600 | 7,600 | 740,500 | 97.43 |
| 12/15 | 1,018.5 | -3.6 | 1,059.1 | 4,199,900 | 11,000 | 604,000 | 54.91 |
| 12/8 | 1,057.0 | +2.2 | 1,044.0 | 3,187,700 | 21,800 | 643,900 | 29.54 |
| 12/1 | 1,034.5 | +1.0 | 1,025.5 | 2,336,600 | 16,100 | 719,600 | 44.70 |
| 11/24 | 1,024.5 | -2.3 | 1,027.3 | 1,971,100 | 24,100 | 763,800 | 31.69 |
| 11/17 | 1,049.0 | +0.9 | 1,041.8 | 2,354,800 | 31,300 | 735,400 | 23.50 |
| 11/10 | 1,040.0 | -7.6 | 1,072.2 | 4,153,600 | 31,200 | 737,900 | 23.65 |
| 11/2 | 1,125.5 | +9.8 | 1,062.7 | 6,679,900 | 52,500 | 794,300 | 15.13 |
| 10/27 | 1,025.0 | +0.5 | 1,022.4 | 3,172,200 | 48,300 | 854,600 | 17.69 |
| 10/20 | 1,020.0 | -1.6 | 1,026.8 | 2,332,100 | 74,200 | 868,200 | 11.70 |
| 10/13 | 1,037.0 | +4.6 | 1,027.6 | 2,594,400 | 73,900 | 896,400 | 12.13 |
| 10/6 | 991.6 | -3.1 | 985.7 | 4,426,200 | 74,800 | 973,000 | 13.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
