9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,358.4
円
(19:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 934.1 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,399.5 | 1,418.5 | 1,347.0 | 1,351.5 | -28.5 | -2.1 | 3,710,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,239.0 | -4.3 | 1,271.0 | 2,161,100 | 92,200 | 424,900 | 4.61 |
| 4/12 | 1,294.0 | -6.5 | 1,322.8 | 2,330,700 | 83,100 | 342,300 | 4.12 |
| 4/5 | 1,384.0 | +2.7 | 1,376.4 | 3,129,600 | 53,700 | 237,000 | 4.41 |
| 3/29 | 1,348.0 | -3.3 | 1,376.0 | 3,543,500 | 31,800 | 296,300 | 9.32 |
| 3/22 | 1,394.0 | +3.3 | 1,375.1 | 2,089,500 | 34,100 | 323,800 | 9.50 |
| 3/15 | 1,350.0 | +2.3 | 1,343.9 | 3,131,300 | 27,200 | 425,800 | 15.65 |
| 3/8 | 1,320.0 | -6.5 | 1,357.4 | 2,901,900 | 37,700 | 372,000 | 9.87 |
| 3/1 | 1,412.0 | -0.8 | 1,415.2 | 2,405,900 | 45,800 | 278,700 | 6.09 |
| 2/22 | 1,424.0 | +0.7 | 1,437.4 | 2,867,400 | 53,900 | 268,900 | 4.99 |
| 2/15 | 1,414.0 | +1.0 | 1,398.7 | 1,624,800 | 74,100 | 262,200 | 3.54 |
| 2/8 | 1,400.0 | +3.7 | 1,406.7 | 2,812,000 | 80,500 | 262,500 | 3.26 |
| 2/1 | 1,350.0 | -3.2 | 1,378.0 | 2,910,100 | 72,000 | 350,700 | 4.87 |
| 1/25 | 1,395.0 | -1.5 | 1,407.0 | 2,147,700 | 77,100 | 280,700 | 3.64 |
| 1/18 | 1,416.0 | +0.8 | 1,395.1 | 2,550,300 | 79,400 | 263,100 | 3.31 |
| 1/11 | 1,405.0 | +2.4 | 1,389.8 | 3,199,300 | 77,400 | 266,300 | 3.44 |
| 1/4 | 1,372.0 | +3.3 | 1,361.3 | 667,700 | ー | ー | ー |
| 12/28 | 1,328.0 | -1.5 | 1,323.9 | 2,307,300 | 70,800 | 317,500 | 4.48 |
| 12/21 | 1,348.0 | -5.4 | 1,391.8 | 4,344,800 | 86,500 | 349,900 | 4.05 |
| 12/14 | 1,425.0 | +0.5 | 1,413.0 | 3,396,100 | 90,400 | 339,800 | 3.76 |
| 12/7 | 1,418.0 | +3.9 | 1,392.0 | 2,600,800 | 87,700 | 406,000 | 4.63 |
| 11/30 | 1,365.0 | -3.4 | 1,392.3 | 3,151,600 | 75,900 | 478,500 | 6.30 |
| 11/22 | 1,413.0 | +8.0 | 1,371.0 | 3,419,500 | 79,300 | 435,300 | 5.49 |
| 11/16 | 1,308.0 | -0.1 | 1,311.3 | 3,910,900 | 93,800 | 645,300 | 6.88 |
| 11/9 | 1,309.0 | +0.9 | 1,292.9 | 5,279,900 | 61,400 | 610,100 | 9.94 |
| 11/2 | 1,298.0 | -8.9 | 1,389.9 | 4,727,500 | 78,400 | 573,200 | 7.31 |
| 10/26 | 1,425.0 | -0.7 | 1,430.7 | 2,714,500 | 111,500 | 366,400 | 3.29 |
| 10/19 | 1,435.0 | +1.6 | 1,410.3 | 2,488,300 | 125,200 | 418,000 | 3.34 |
| 10/12 | 1,413.0 | -3.1 | 1,453.1 | 2,940,100 | 130,400 | 382,500 | 2.93 |
| 10/5 | 1,458.0 | ー | 1,455.1 | 3,607,400 | 152,400 | 383,500 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて