9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,244.0 | 1,249.5 | 1,232.5 | 1,242.0 | +8.5 | +0.7 | 656,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 852.0 | +2.0 | 838.5 | 2,168,100 | 70,000 | 395,000 | 5.64 |
| 4/10 | 835.0 | +5.0 | 819.3 | 2,642,500 | 72,100 | 414,500 | 5.75 |
| 4/3 | 795.0 | -9.5 | 841.9 | 3,538,500 | 76,100 | 421,100 | 5.53 |
| 3/27 | 878.0 | +16.5 | 810.9 | 5,255,900 | 52,100 | 453,900 | 8.71 |
| 3/19 | 754.0 | +6.2 | 741.4 | 5,077,400 | 104,100 | 706,200 | 6.78 |
| 3/13 | 710.0 | -12.9 | 758.6 | 5,891,800 | 128,100 | 663,900 | 5.18 |
| 3/6 | 815.0 | -0.9 | 819.3 | 4,205,100 | 137,500 | 812,000 | 5.91 |
| 2/28 | 822.0 | -6.7 | 843.2 | 4,074,900 | 167,900 | 851,700 | 5.07 |
| 2/21 | 881.0 | -0.9 | 879.3 | 3,801,500 | 150,100 | 829,800 | 5.53 |
| 2/14 | 889.0 | -4.9 | 899.3 | 4,892,700 | 145,800 | 730,700 | 5.01 |
| 2/7 | 935.0 | +0.5 | 942.6 | 4,798,400 | 142,200 | 560,100 | 3.94 |
| 1/31 | 930.0 | -3.2 | 936.3 | 5,734,800 | 150,500 | 568,100 | 3.77 |
| 1/24 | 961.0 | +0.4 | 960.9 | 5,321,300 | 158,800 | 509,500 | 3.21 |
| 1/17 | 957.0 | -7.7 | 982.6 | 4,714,500 | 215,900 | 501,500 | 2.32 |
| 1/10 | 1,037.0 | -3.8 | 1,048.0 | 2,149,400 | 133,200 | 284,700 | 2.14 |
| 12/30 | 1,078.0 | -0.9 | 1,080.9 | 217,700 | ー | ー | ー |
| 12/27 | 1,088.0 | -1.9 | 1,079.7 | 1,524,000 | 125,400 | 300,600 | 2.40 |
| 12/20 | 1,109.0 | +1.1 | 1,106.9 | 3,032,100 | 154,800 | 255,100 | 1.65 |
| 12/13 | 1,097.0 | +4.1 | 1,073.4 | 3,065,300 | 148,500 | 274,400 | 1.85 |
| 12/6 | 1,054.0 | +1.1 | 1,051.7 | 2,263,400 | 131,200 | 356,200 | 2.71 |
| 11/29 | 1,043.0 | +1.5 | 1,037.9 | 2,606,800 | 128,600 | 359,100 | 2.79 |
| 11/22 | 1,028.0 | -6.1 | 1,037.6 | 4,274,300 | 126,700 | 395,300 | 3.12 |
| 11/15 | 1,095.0 | -5.0 | 1,116.4 | 2,530,900 | 125,400 | 273,500 | 2.18 |
| 11/8 | 1,152.0 | +1.4 | 1,131.1 | 2,766,300 | 161,900 | 279,400 | 1.73 |
| 11/1 | 1,136.0 | +5.7 | 1,095.0 | 3,239,500 | 206,600 | 288,700 | 1.40 |
| 10/25 | 1,075.0 | +3.5 | 1,063.3 | 1,526,500 | 271,100 | 311,800 | 1.15 |
| 10/18 | 1,039.0 | -0.4 | 1,049.3 | 1,823,400 | 271,600 | 340,300 | 1.25 |
| 10/11 | 1,043.0 | -1.5 | 1,044.6 | 1,725,000 | 270,800 | 342,000 | 1.26 |
| 10/4 | 1,059.0 | +0.7 | 1,047.6 | 2,449,600 | 250,900 | 364,500 | 1.45 |
| 9/27 | 1,052.0 | -2.0 | 1,080.7 | 2,873,700 | 246,400 | 399,600 | 1.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
