9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 934.1 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,399.5 | 1,418.5 | 1,373.5 | 1,386.0 | +6.0 | +0.4 | 3,003,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,028.0 | -6.1 | 1,037.6 | 4,274,300 | 126,700 | 395,300 | 3.12 |
| 11/15 | 1,095.0 | -5.0 | 1,116.4 | 2,530,900 | 125,400 | 273,500 | 2.18 |
| 11/8 | 1,152.0 | +1.4 | 1,131.1 | 2,766,300 | 161,900 | 279,400 | 1.73 |
| 11/1 | 1,136.0 | +5.7 | 1,095.0 | 3,239,500 | 206,600 | 288,700 | 1.40 |
| 10/25 | 1,075.0 | +3.5 | 1,063.3 | 1,526,500 | 271,100 | 311,800 | 1.15 |
| 10/18 | 1,039.0 | -0.4 | 1,049.3 | 1,823,400 | 271,600 | 340,300 | 1.25 |
| 10/11 | 1,043.0 | -1.5 | 1,044.6 | 1,725,000 | 270,800 | 342,000 | 1.26 |
| 10/4 | 1,059.0 | +0.7 | 1,047.6 | 2,449,600 | 250,900 | 364,500 | 1.45 |
| 9/27 | 1,052.0 | -2.0 | 1,080.7 | 2,873,700 | 246,400 | 399,600 | 1.62 |
| 9/20 | 1,073.0 | -0.1 | 1,081.6 | 2,892,200 | 349,400 | 430,600 | 1.23 |
| 9/13 | 1,074.0 | +8.5 | 1,040.8 | 2,915,600 | 265,900 | 474,400 | 1.78 |
| 9/6 | 990.0 | -2.6 | 1,017.8 | 2,278,900 | 260,900 | 624,700 | 2.39 |
| 8/30 | 1,016.0 | +2.6 | 991.9 | 2,571,400 | 219,100 | 571,800 | 2.61 |
| 8/23 | 990.0 | +2.0 | 987.5 | 2,411,400 | 212,000 | 623,800 | 2.94 |
| 8/16 | 971.0 | -2.3 | 973.6 | 1,645,900 | 231,300 | 703,700 | 3.04 |
| 8/9 | 994.0 | -0.7 | 997.0 | 2,409,000 | 233,100 | 635,800 | 2.73 |
| 8/2 | 1,001.0 | +2.7 | 1,008.6 | 4,203,100 | 211,800 | 658,300 | 3.11 |
| 7/26 | 975.0 | 0.0 | 961.7 | 2,990,600 | 178,700 | 753,400 | 4.22 |
| 7/19 | 975.0 | -3.9 | 977.6 | 2,436,600 | 169,600 | 748,400 | 4.41 |
| 7/12 | 1,014.0 | -1.0 | 1,005.3 | 2,365,100 | 171,100 | 644,800 | 3.77 |
| 7/5 | 1,024.0 | +2.8 | 1,020.5 | 2,983,200 | 146,300 | 636,700 | 4.35 |
| 6/28 | 996.0 | -0.8 | 982.6 | 3,852,100 | 156,300 | 694,400 | 4.44 |
| 6/21 | 1,004.0 | +0.2 | 992.5 | 3,489,000 | 149,900 | 676,500 | 4.51 |
| 6/14 | 1,002.0 | -0.6 | 1,014.8 | 3,712,800 | 142,600 | 712,000 | 4.99 |
| 6/7 | 1,008.0 | +1.9 | 1,011.6 | 2,354,100 | 160,100 | 691,500 | 4.32 |
| 5/31 | 989.0 | -2.9 | 1,000.3 | 3,530,000 | 155,200 | 712,100 | 4.59 |
| 5/24 | 1,018.0 | 0.0 | 1,016.5 | 2,450,700 | 163,600 | 641,900 | 3.92 |
| 5/17 | 1,018.0 | -1.6 | 1,014.0 | 3,378,100 | 162,100 | 635,200 | 3.92 |
| 5/10 | 1,035.0 | -7.8 | 1,065.4 | 4,092,700 | 168,700 | 589,400 | 3.49 |
| 4/26 | 1,122.0 | -9.4 | 1,175.6 | 4,088,900 | 128,800 | 521,000 | 4.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて