9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,239.1
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,237.0 | 1,242.0 | 1,226.5 | 1,233.5 | -9.5 | -0.8 | 769,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,023.5 | -3.2 | 1,066.5 | 4,784,900 | 82,400 | 890,200 | 10.80 |
| 9/22 | 1,057.0 | -5.8 | 1,079.3 | 3,600,500 | 88,100 | 954,800 | 10.84 |
| 9/15 | 1,121.5 | +7.8 | 1,082.6 | 3,940,800 | 97,600 | 827,000 | 8.47 |
| 9/8 | 1,040.0 | -1.4 | 1,039.1 | 3,261,700 | 82,100 | 794,200 | 9.67 |
| 9/1 | 1,054.5 | +3.2 | 1,053.4 | 3,204,800 | 97,500 | 740,100 | 7.59 |
| 8/25 | 1,021.5 | +4.1 | 1,010.8 | 3,033,600 | 124,900 | 745,000 | 5.96 |
| 8/18 | 980.9 | -1.0 | 988.7 | 2,496,500 | 83,700 | 876,200 | 10.47 |
| 8/10 | 991.0 | +0.0 | 990.0 | 1,745,900 | 81,300 | 873,700 | 10.75 |
| 8/4 | 990.7 | -1.4 | 1,011.3 | 6,259,700 | 85,500 | 899,100 | 10.52 |
| 7/28 | 1,004.5 | +1.5 | 1,002.9 | 6,149,200 | 114,800 | 1,031,000 | 8.98 |
| 7/21 | 989.6 | +5.0 | 967.6 | 2,238,100 | 120,600 | 853,500 | 7.08 |
| 7/14 | 942.7 | -3.0 | 957.2 | 3,052,400 | 117,600 | 872,500 | 7.42 |
| 7/7 | 971.9 | -1.0 | 985.7 | 3,142,400 | 124,300 | 873,500 | 7.03 |
| 6/30 | 981.4 | -1.3 | 975.9 | 3,431,000 | 113,000 | 892,700 | 7.90 |
| 6/23 | 994.3 | +0.4 | 992.6 | 3,934,100 | 113,800 | 892,000 | 7.84 |
| 6/16 | 989.9 | -3.3 | 1,007.2 | 6,499,700 | 114,400 | 976,100 | 8.53 |
| 6/9 | 1,024.0 | +6.7 | 985.4 | 6,438,200 | 129,100 | 1,022,400 | 7.92 |
| 6/2 | 960.0 | +1.5 | 963.5 | 6,450,600 | 112,100 | 1,002,500 | 8.94 |
| 5/26 | 946.0 | +9.9 | 927.5 | 6,907,800 | 145,500 | 951,900 | 6.54 |
| 5/19 | 861.0 | +2.3 | 876.2 | 5,186,800 | 69,700 | 1,015,500 | 14.57 |
| 5/12 | 842.0 | +2.7 | 832.7 | 3,240,200 | 49,000 | 1,088,400 | 22.21 |
| 5/2 | 820.0 | +2.1 | 820.2 | 2,059,400 | ー | ー | ー |
| 4/28 | 803.0 | -0.4 | 796.2 | 3,382,100 | 40,500 | 879,100 | 21.71 |
| 4/21 | 806.0 | +2.5 | 784.7 | 2,779,800 | 47,100 | 923,100 | 19.60 |
| 4/14 | 786.0 | +4.1 | 775.5 | 2,125,800 | 52,100 | 776,400 | 14.90 |
| 4/7 | 755.0 | +0.3 | 766.5 | 3,247,200 | 36,000 | 810,900 | 22.53 |
| 3/31 | 753.0 | +1.5 | 741.9 | 2,901,500 | 25,600 | 838,800 | 32.77 |
| 3/24 | 742.0 | +1.1 | 727.4 | 2,791,700 | 34,200 | 1,046,900 | 30.61 |
| 3/17 | 734.0 | -2.9 | 733.6 | 3,166,900 | 38,000 | 912,400 | 24.01 |
| 3/10 | 756.0 | +4.3 | 750.9 | 3,000,300 | 43,000 | 899,700 | 20.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
