9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,239.1
円
取引時間外
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,237.0 | 1,242.0 | 1,226.5 | 1,233.5 | -9.5 | -0.8 | 769,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 725.0 | -3.0 | 729.3 | 3,037,800 | 34,700 | 1,009,400 | 29.09 |
| 2/24 | 747.0 | +1.1 | 753.6 | 1,846,300 | 29,500 | 1,086,900 | 36.84 |
| 2/17 | 739.0 | +2.4 | 730.1 | 2,388,300 | 37,000 | 1,063,000 | 28.73 |
| 2/10 | 722.0 | -1.1 | 727.7 | 2,185,800 | 32,100 | 1,205,100 | 37.54 |
| 2/3 | 730.0 | 0.0 | 734.5 | 5,323,500 | 32,900 | 1,183,200 | 35.96 |
| 1/27 | 730.0 | +2.5 | 721.3 | 2,515,700 | 37,400 | 972,500 | 26.00 |
| 1/20 | 712.0 | -1.5 | 713.9 | 1,912,700 | 40,900 | 904,500 | 22.11 |
| 1/13 | 723.0 | -2.6 | 725.4 | 1,540,700 | 38,300 | 829,300 | 21.65 |
| 1/6 | 742.0 | -3.0 | 748.7 | 1,630,800 | 39,500 | 835,700 | 21.16 |
| 12/30 | 765.0 | +2.4 | 753.0 | 2,177,300 | 40,500 | 807,900 | 19.95 |
| 12/23 | 747.0 | +1.6 | 732.6 | 2,984,400 | 46,000 | 855,300 | 18.59 |
| 12/16 | 735.0 | +3.2 | 723.6 | 2,828,800 | 38,400 | 972,800 | 25.33 |
| 12/9 | 712.0 | -2.2 | 713.2 | 3,432,800 | 39,100 | 1,117,500 | 28.58 |
| 12/2 | 728.0 | -5.2 | 748.3 | 6,124,600 | 52,400 | 939,900 | 17.94 |
| 11/25 | 768.0 | +7.1 | 745.6 | 3,395,900 | 65,800 | 741,800 | 11.27 |
| 11/18 | 717.0 | -2.9 | 715.8 | 2,767,400 | 70,600 | 643,500 | 9.11 |
| 11/11 | 738.0 | +4.4 | 725.3 | 3,222,200 | 71,500 | 600,400 | 8.40 |
| 11/4 | 707.0 | +5.5 | 712.4 | 5,305,400 | 85,200 | 670,600 | 7.87 |
| 10/28 | 670.0 | -0.7 | 672.3 | 4,663,800 | 90,900 | 708,000 | 7.79 |
| 10/21 | 675.0 | +3.4 | 668.7 | 3,136,200 | 67,100 | 624,300 | 9.30 |
| 10/14 | 653.0 | -5.8 | 656.3 | 4,435,200 | 96,800 | 637,100 | 6.58 |
| 10/7 | 693.0 | -4.2 | 706.3 | 4,619,100 | 71,900 | 545,600 | 7.59 |
| 9/30 | 723.0 | -3.6 | 737.3 | 4,402,400 | 36,600 | 503,300 | 13.75 |
| 9/22 | 750.0 | -4.2 | 751.1 | 3,331,000 | 59,800 | 514,500 | 8.60 |
| 9/16 | 783.0 | -3.5 | 790.6 | 2,173,100 | 43,600 | 449,800 | 10.32 |
| 9/9 | 811.0 | +0.6 | 801.0 | 2,154,400 | 39,300 | 330,100 | 8.40 |
| 9/2 | 806.0 | -1.0 | 810.5 | 2,736,500 | 37,800 | 348,800 | 9.23 |
| 8/26 | 814.0 | -1.1 | 820.6 | 2,990,400 | 69,000 | 307,200 | 4.45 |
| 8/19 | 823.0 | -0.1 | 823.6 | 2,049,000 | 74,600 | 296,600 | 3.98 |
| 8/12 | 824.0 | +3.1 | 818.9 | 1,743,500 | 78,600 | 278,200 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
