9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,376.8
円
(21:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 934.1 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,384.0 | 1,394.0 | 1,362.0 | 1,380.0 | -5.5 | -0.4 | 3,244,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 723.0 | -3.6 | 737.3 | 4,402,400 | 36,600 | 503,300 | 13.75 |
| 9/22 | 750.0 | -4.2 | 751.1 | 3,331,000 | 59,800 | 514,500 | 8.60 |
| 9/16 | 783.0 | -3.5 | 790.6 | 2,173,100 | 43,600 | 449,800 | 10.32 |
| 9/9 | 811.0 | +0.6 | 801.0 | 2,154,400 | 39,300 | 330,100 | 8.40 |
| 9/2 | 806.0 | -1.0 | 810.5 | 2,736,500 | 37,800 | 348,800 | 9.23 |
| 8/26 | 814.0 | -1.1 | 820.6 | 2,990,400 | 69,000 | 307,200 | 4.45 |
| 8/19 | 823.0 | -0.1 | 823.6 | 2,049,000 | 74,600 | 296,600 | 3.98 |
| 8/12 | 824.0 | +3.1 | 818.9 | 1,743,500 | 78,600 | 278,200 | 3.54 |
| 8/5 | 799.0 | +1.7 | 826.9 | 5,909,600 | 80,400 | 302,700 | 3.76 |
| 7/29 | 786.0 | -0.5 | 793.0 | 2,558,200 | 80,800 | 344,600 | 4.26 |
| 7/22 | 790.0 | -4.4 | 803.1 | 2,402,700 | 99,400 | 363,500 | 3.66 |
| 7/15 | 826.0 | +3.9 | 808.1 | 3,144,500 | 132,000 | 350,500 | 2.66 |
| 7/8 | 795.0 | +1.8 | 796.5 | 3,739,100 | 90,800 | 343,300 | 3.78 |
| 7/1 | 781.0 | +2.4 | 785.6 | 3,418,700 | 82,000 | 358,800 | 4.38 |
| 6/24 | 763.0 | +1.6 | 761.0 | 2,084,600 | 68,100 | 471,600 | 6.93 |
| 6/17 | 751.0 | +0.5 | 751.2 | 3,210,100 | 72,500 | 521,600 | 7.19 |
| 6/10 | 747.0 | -2.5 | 756.6 | 2,712,900 | 62,400 | 586,000 | 9.39 |
| 6/3 | 766.0 | -3.0 | 773.9 | 4,296,100 | 63,000 | 477,500 | 7.58 |
| 5/27 | 790.0 | +2.3 | 787.6 | 2,592,300 | 85,500 | 365,200 | 4.27 |
| 5/20 | 772.0 | -2.9 | 777.5 | 2,871,400 | 80,000 | 371,800 | 4.65 |
| 5/13 | 795.0 | +1.5 | 791.1 | 3,889,000 | 78,100 | 369,900 | 4.74 |
| 5/6 | 783.0 | +5.0 | 765.9 | 1,395,500 | ー | ー | ー |
| 4/28 | 746.0 | -3.5 | 745.8 | 2,938,800 | 77,800 | 467,100 | 6.00 |
| 4/22 | 773.0 | -0.9 | 778.2 | 2,202,600 | 48,400 | 404,800 | 8.36 |
| 4/15 | 780.0 | +4.6 | 769.6 | 2,669,800 | 44,600 | 434,900 | 9.75 |
| 4/8 | 746.0 | -5.5 | 766.8 | 3,054,900 | 47,300 | 467,800 | 9.89 |
| 4/1 | 789.0 | -5.1 | 809.5 | 3,730,300 | 56,200 | 344,300 | 6.13 |
| 3/25 | 831.0 | 0.0 | 844.7 | 2,222,400 | 109,900 | 312,200 | 2.84 |
| 3/18 | 831.0 | +5.5 | 812.6 | 4,836,900 | 51,000 | 379,800 | 7.45 |
| 3/11 | 788.0 | -9.7 | 819.7 | 4,021,400 | 52,200 | 406,900 | 7.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて