9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,384.1
円
(14:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 934.1 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,384.0 | 1,393.0 | 1,367.5 | 1,384.0 | -1.5 | -0.1 | 1,020,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 873.0 | +0.3 | 893.0 | 3,864,300 | 66,000 | 364,900 | 5.53 |
| 2/25 | 870.0 | +7.7 | 859.1 | 4,240,700 | 68,300 | 439,000 | 6.43 |
| 2/18 | 808.0 | +0.1 | 806.2 | 1,792,800 | 45,100 | 530,900 | 11.77 |
| 2/10 | 807.0 | +0.4 | 797.4 | 1,704,400 | 43,100 | 548,600 | 12.73 |
| 2/4 | 804.0 | -1.6 | 792.7 | 4,220,200 | 49,700 | 544,100 | 10.95 |
| 1/28 | 817.0 | +0.3 | 815.4 | 2,276,400 | 132,800 | 542,900 | 4.09 |
| 1/21 | 815.0 | +0.5 | 808.1 | 2,045,900 | 48,200 | 544,600 | 11.30 |
| 1/14 | 811.0 | +0.3 | 812.9 | 1,337,100 | 56,000 | 553,200 | 9.88 |
| 1/7 | 809.0 | -0.1 | 809.9 | 1,313,300 | 61,400 | 570,000 | 9.28 |
| 12/30 | 810.0 | +1.8 | 804.3 | 1,312,300 | 61,700 | 594,600 | 9.64 |
| 12/24 | 796.0 | -4.1 | 809.0 | 2,161,800 | 65,600 | 654,300 | 9.97 |
| 12/17 | 830.0 | 0.0 | 823.2 | 2,087,900 | 103,800 | 620,200 | 5.97 |
| 12/10 | 830.0 | +6.0 | 817.2 | 3,672,000 | 109,200 | 636,100 | 5.83 |
| 12/3 | 783.0 | +2.4 | 765.8 | 4,075,600 | 58,500 | 691,300 | 11.82 |
| 11/26 | 765.0 | +1.7 | 761.3 | 2,474,900 | 40,700 | 828,700 | 20.36 |
| 11/19 | 752.0 | +5.5 | 732.4 | 2,911,700 | 39,900 | 819,900 | 20.55 |
| 11/12 | 713.0 | +2.2 | 699.5 | 2,562,100 | 43,100 | 874,800 | 20.30 |
| 11/5 | 698.0 | -5.9 | 712.0 | 4,579,300 | 41,900 | 886,800 | 21.16 |
| 10/29 | 742.0 | -1.2 | 749.2 | 4,230,300 | 52,000 | 645,700 | 12.42 |
| 10/22 | 751.0 | 0.0 | 754.8 | 1,544,600 | 47,600 | 689,200 | 14.48 |
| 10/15 | 751.0 | -3.8 | 760.5 | 2,168,000 | 48,600 | 691,700 | 14.23 |
| 10/8 | 781.0 | +2.4 | 785.0 | 2,932,500 | 59,400 | 616,300 | 10.38 |
| 10/1 | 763.0 | -7.4 | 788.7 | 3,553,400 | 125,100 | 639,400 | 5.11 |
| 9/24 | 824.0 | +0.4 | 821.5 | 1,887,900 | 230,800 | 628,100 | 2.72 |
| 9/17 | 821.0 | -0.4 | 813.5 | 2,890,400 | 235,400 | 690,600 | 2.93 |
| 9/10 | 824.0 | +6.3 | 797.7 | 5,007,500 | 209,800 | 730,700 | 3.48 |
| 9/3 | 775.0 | +1.2 | 774.6 | 2,005,000 | 47,500 | 691,400 | 14.56 |
| 8/27 | 766.0 | +1.7 | 764.8 | 1,675,200 | 44,500 | 721,900 | 16.22 |
| 8/20 | 753.0 | +0.5 | 751.2 | 2,405,600 | 43,200 | 739,100 | 17.11 |
| 8/13 | 749.0 | +1.1 | 746.3 | 2,119,600 | 43,200 | 765,300 | 17.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて