9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,243
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,244.0 | 1,249.5 | 1,232.5 | 1,246.5 | +13.0 | +1.1 | 290,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 809.0 | -0.1 | 809.9 | 1,313,300 | 61,400 | 570,000 | 9.28 |
| 12/30 | 810.0 | +1.8 | 804.3 | 1,312,300 | 61,700 | 594,600 | 9.64 |
| 12/24 | 796.0 | -4.1 | 809.0 | 2,161,800 | 65,600 | 654,300 | 9.97 |
| 12/17 | 830.0 | 0.0 | 823.2 | 2,087,900 | 103,800 | 620,200 | 5.97 |
| 12/10 | 830.0 | +6.0 | 817.2 | 3,672,000 | 109,200 | 636,100 | 5.83 |
| 12/3 | 783.0 | +2.4 | 765.8 | 4,075,600 | 58,500 | 691,300 | 11.82 |
| 11/26 | 765.0 | +1.7 | 761.3 | 2,474,900 | 40,700 | 828,700 | 20.36 |
| 11/19 | 752.0 | +5.5 | 732.4 | 2,911,700 | 39,900 | 819,900 | 20.55 |
| 11/12 | 713.0 | +2.2 | 699.5 | 2,562,100 | 43,100 | 874,800 | 20.30 |
| 11/5 | 698.0 | -5.9 | 712.0 | 4,579,300 | 41,900 | 886,800 | 21.16 |
| 10/29 | 742.0 | -1.2 | 749.2 | 4,230,300 | 52,000 | 645,700 | 12.42 |
| 10/22 | 751.0 | 0.0 | 754.8 | 1,544,600 | 47,600 | 689,200 | 14.48 |
| 10/15 | 751.0 | -3.8 | 760.5 | 2,168,000 | 48,600 | 691,700 | 14.23 |
| 10/8 | 781.0 | +2.4 | 785.0 | 2,932,500 | 59,400 | 616,300 | 10.38 |
| 10/1 | 763.0 | -7.4 | 788.7 | 3,553,400 | 125,100 | 639,400 | 5.11 |
| 9/24 | 824.0 | +0.4 | 821.5 | 1,887,900 | 230,800 | 628,100 | 2.72 |
| 9/17 | 821.0 | -0.4 | 813.5 | 2,890,400 | 235,400 | 690,600 | 2.93 |
| 9/10 | 824.0 | +6.3 | 797.7 | 5,007,500 | 209,800 | 730,700 | 3.48 |
| 9/3 | 775.0 | +1.2 | 774.6 | 2,005,000 | 47,500 | 691,400 | 14.56 |
| 8/27 | 766.0 | +1.7 | 764.8 | 1,675,200 | 44,500 | 721,900 | 16.22 |
| 8/20 | 753.0 | +0.5 | 751.2 | 2,405,600 | 43,200 | 739,100 | 17.11 |
| 8/13 | 749.0 | +1.1 | 746.3 | 2,119,600 | 43,200 | 765,300 | 17.72 |
| 8/6 | 741.0 | +2.6 | 727.2 | 4,193,400 | 44,300 | 769,800 | 17.38 |
| 7/30 | 722.0 | -4.6 | 748.5 | 3,329,500 | 70,000 | 757,500 | 10.82 |
| 7/21 | 757.0 | -1.1 | 755.5 | 887,700 | 67,200 | 719,300 | 10.70 |
| 7/16 | 765.0 | +2.7 | 767.1 | 1,908,200 | 78,100 | 725,900 | 9.29 |
| 7/9 | 745.0 | -1.5 | 742.8 | 2,552,900 | 88,600 | 779,400 | 8.80 |
| 7/2 | 756.0 | -0.8 | 763.2 | 2,368,300 | 78,700 | 839,600 | 10.67 |
| 6/25 | 762.0 | -0.7 | 762.9 | 2,740,300 | 70,000 | 932,500 | 13.32 |
| 6/18 | 767.0 | +2.0 | 762.1 | 2,595,300 | 73,200 | 950,100 | 12.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
