9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,376.8
円
(21:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 934.1 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,384.0 | 1,394.0 | 1,362.0 | 1,380.0 | -5.5 | -0.4 | 3,244,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 741.0 | +2.6 | 727.2 | 4,193,400 | 44,300 | 769,800 | 17.38 |
| 7/30 | 722.0 | -4.6 | 748.5 | 3,329,500 | 70,000 | 757,500 | 10.82 |
| 7/21 | 757.0 | -1.1 | 755.5 | 887,700 | 67,200 | 719,300 | 10.70 |
| 7/16 | 765.0 | +2.7 | 767.1 | 1,908,200 | 78,100 | 725,900 | 9.29 |
| 7/9 | 745.0 | -1.5 | 742.8 | 2,552,900 | 88,600 | 779,400 | 8.80 |
| 7/2 | 756.0 | -0.8 | 763.2 | 2,368,300 | 78,700 | 839,600 | 10.67 |
| 6/25 | 762.0 | -0.7 | 762.9 | 2,740,300 | 70,000 | 932,500 | 13.32 |
| 6/18 | 767.0 | +2.0 | 762.1 | 2,595,300 | 73,200 | 950,100 | 12.98 |
| 6/11 | 752.0 | +1.8 | 746.7 | 2,114,100 | 69,400 | 949,300 | 13.68 |
| 6/4 | 739.0 | -1.1 | 736.5 | 1,801,700 | 69,200 | 946,900 | 13.68 |
| 5/28 | 747.0 | -3.4 | 753.6 | 2,528,900 | 68,000 | 926,300 | 13.62 |
| 5/21 | 773.0 | -1.5 | 780.0 | 1,405,300 | 81,400 | 843,000 | 10.36 |
| 5/14 | 785.0 | -4.5 | 799.6 | 2,099,300 | 69,700 | 782,300 | 11.22 |
| 5/7 | 822.0 | +2.8 | 817.7 | 906,900 | ー | ー | ー |
| 4/30 | 800.0 | -1.6 | 801.6 | 2,107,700 | 49,900 | 782,900 | 15.69 |
| 4/23 | 813.0 | -0.4 | 810.1 | 1,994,800 | 53,100 | 673,200 | 12.68 |
| 4/16 | 816.0 | -1.5 | 818.0 | 1,625,400 | 54,200 | 672,600 | 12.41 |
| 4/9 | 828.0 | -1.2 | 829.8 | 2,262,500 | 49,000 | 714,800 | 14.59 |
| 4/2 | 838.0 | -6.9 | 864.8 | 4,338,200 | 52,500 | 719,100 | 13.70 |
| 3/26 | 900.0 | -0.7 | 905.2 | 4,585,000 | 215,800 | 665,400 | 3.08 |
| 3/19 | 906.0 | +9.7 | 880.2 | 6,752,500 | 128,600 | 734,300 | 5.71 |
| 3/12 | 826.0 | +4.8 | 820.7 | 3,095,900 | 113,600 | 386,400 | 3.40 |
| 3/5 | 788.0 | +6.1 | 765.8 | 2,519,500 | 123,500 | 399,500 | 3.23 |
| 2/26 | 743.0 | -2.1 | 752.1 | 2,104,900 | 122,500 | 429,200 | 3.50 |
| 2/19 | 759.0 | +0.4 | 765.3 | 2,153,700 | 118,500 | 426,100 | 3.60 |
| 2/12 | 756.0 | +0.7 | 756.5 | 1,627,800 | 119,600 | 642,000 | 5.37 |
| 2/5 | 751.0 | +5.6 | 736.5 | 2,840,200 | 122,300 | 626,400 | 5.12 |
| 1/29 | 711.0 | -2.3 | 734.8 | 5,356,400 | 113,000 | 711,000 | 6.29 |
| 1/22 | 728.0 | +1.1 | 730.1 | 2,730,900 | 96,100 | 535,100 | 5.57 |
| 1/15 | 720.0 | +0.3 | 726.2 | 3,047,900 | 97,900 | 576,100 | 5.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて