決算new！
2024/04/26 発表
今期経常は58％減益へ
9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
1,179.5
円
(10:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303.0 (24/04/23) | 517.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303.0 (24/04/23) | 608.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,125.5 | 1,209.0 | 1,115.0 | 1,180.0 | +64.5 | +5.8 | 10,139,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 781.0 | 782.0 | 750.8 | 757.0 | -18.1 | -2.3 | 2,312,100 |
| 3/15 | 764.7 | 783.0 | 759.4 | 775.1 | -4.6 | -0.6 | 3,490,800 |
| 3/14 | 739.5 | 783.5 | 738.9 | 779.7 | +41.9 | +5.7 | 3,537,400 |
| 3/13 | 726.5 | 744.0 | 724.8 | 737.8 | +15.1 | +2.1 | 1,627,300 |
| 3/12 | 719.0 | 724.3 | 707.1 | 722.7 | -0.3 | +0.0 | 1,345,100 |
| 3/11 | 733.4 | 740.0 | 715.1 | 723.0 | -12.6 | -1.7 | 1,675,900 |
| 3/8 | 730.0 | 745.0 | 726.0 | 735.6 | +4.7 | +0.6 | 1,708,100 |
| 3/7 | 708.0 | 734.7 | 703.3 | 730.9 | +30.7 | +4.4 | 2,614,700 |
| 3/6 | 687.1 | 703.1 | 684.1 | 700.2 | +17.4 | +2.6 | 1,442,600 |
| 3/5 | 680.1 | 683.4 | 674.0 | 682.8 | +2.8 | +0.4 | 1,019,500 |
| 3/4 | 691.0 | 691.0 | 673.0 | 680.0 | -11.0 | -1.6 | 1,470,500 |
| 3/1 | 682.3 | 703.0 | 680.4 | 691.0 | +5.0 | +0.7 | 1,656,500 |
| 2/29 | 701.0 | 701.0 | 679.5 | 686.0 | -13.8 | -2.0 | 1,739,800 |
| 2/28 | 678.0 | 704.4 | 676.2 | 699.8 | +28.6 | +4.3 | 2,640,300 |
| 2/27 | 673.2 | 681.9 | 662.4 | 671.2 | +0.4 | +0.1 | 1,674,300 |
| 2/26 | 656.3 | 677.2 | 656.0 | 670.8 | +16.3 | +2.5 | 2,178,800 |
| 2/22 | 646.0 | 660.4 | 644.0 | 654.5 | +11.3 | +1.8 | 1,555,300 |
| 2/21 | 638.6 | 645.0 | 634.2 | 643.2 | +7.8 | +1.2 | 1,020,300 |
| 2/20 | 634.4 | 637.5 | 630.6 | 635.4 | +0.3 | +0.1 | 663,200 |
| 2/19 | 623.2 | 636.7 | 622.5 | 635.1 | +10.2 | +1.6 | 754,800 |
| 2/16 | 623.7 | 633.6 | 622.0 | 624.9 | +5.1 | +0.8 | 1,232,000 |
| 2/15 | 625.3 | 626.2 | 618.1 | 619.8 | -3.8 | -0.6 | 894,800 |
| 2/14 | 635.0 | 635.5 | 620.1 | 623.6 | -13.5 | -2.1 | 914,900 |
| 2/13 | 624.0 | 637.5 | 621.7 | 637.1 | +17.8 | +2.9 | 1,194,400 |
| 2/9 | 624.0 | 625.8 | 615.1 | 619.3 | -9.7 | -1.5 | 962,700 |
| 2/8 | 630.2 | 632.2 | 620.1 | 629.0 | -7.5 | -1.2 | 1,395,700 |
| 2/7 | 631.3 | 637.0 | 627.6 | 636.5 | -0.7 | -0.1 | 1,268,200 |
| 2/6 | 657.0 | 658.8 | 637.1 | 637.2 | -23.8 | -3.6 | 2,178,600 |
| 2/5 | 660.5 | 666.2 | 650.7 | 661.0 | -2.3 | -0.4 | 1,495,000 |
| 2/2 | 665.1 | 672.1 | 653.0 | 663.3 | -0.9 | -0.1 | 1,637,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて