決算new！
2024/04/26 発表
今期経常は58％減益へ
9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303.0 (24/04/23) | 517.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303.0 (24/04/23) | 608.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 618.0 | 1,303.0 | 608.0 | 1,167.0 | +542.4 | +86.8 | 468,304,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 466.0 | 732.0 | 440.0 | 624.6 | +158.6 | +34.0 | 256,049,400 |
| 2022 | 514.0 | 546.0 | 410.0 | 466.0 | -47.0 | -9.2 | 214,467,500 |
| 2021 | 379.0 | 562.0 | 372.0 | 513.0 | +138.0 | +36.8 | 211,970,200 |
| 2020 | 523.0 | 529.0 | 359.0 | 375.0 | -155.0 | -29.3 | 258,282,300 |
| 2019 | 745.0 | 825.0 | 506.0 | 530.0 | -230.0 | -30.3 | 255,225,400 |
| 2018 | 745.0 | 849.0 | 615.0 | 760.0 | +18.0 | +2.4 | 283,656,900 |
| 2017 | 912.0 | 947.0 | 726.0 | 742.0 | -171.0 | -18.7 | 185,546,700 |
| 2016 | 1,251.0 | 1,289.0 | 755.0 | 913.0 | -334.0 | -26.8 | 282,084,400 |
| 2015 | 958.0 | 1,547.0 | 858.0 | 1,247.0 | +284.0 | +29.5 | 280,011,500 |
| 2014 | 1,209.0 | 1,223.0 | 621.0 | 963.0 | -246.0 | -20.4 | 436,005,800 |
| 2013 | 1,100.0 | 1,540.0 | 740.0 | 1,209.0 | +163.0 | +15.6 | 356,875,600 |
| 2012 | 1,104.0 | 1,313.0 | 487.0 | 1,046.0 | -50.0 | -4.6 | 288,919,900 |
| 2011 | 1,672.0 | 1,790.0 | 962.0 | 1,096.0 | -564.0 | -34.0 | 158,070,900 |
| 2010 | 1,690.0 | 1,952.0 | 1,629.0 | 1,660.0 | -29.0 | -1.7 | 107,659,400 |
| 2009 | 2,285.0 | 2,285.0 | 1,661.0 | 1,689.0 | -586.0 | -25.8 | 126,016,400 |
| 2008 | 2,390.0 | 2,540.0 | 1,791.0 | 2,275.0 | -145.0 | -6.0 | 129,911,900 |
| 2007 | 3,090.0 | 3,470.0 | 2,285.0 | 2,420.0 | -620.0 | -20.4 | 136,436,700 |
| 2006 | 2,415.0 | 3,070.0 | 2,375.0 | 3,040.0 | +640.0 | +26.7 | 87,946,300 |
| 2005 | 2,000.0 | 2,495.0 | 1,986.0 | 2,400.0 | +385.0 | +19.1 | 55,882,500 |
| 2004 | 1,797.0 | 2,025.0 | 1,763.0 | 2,015.0 | +224.0 | +12.5 | 68,925,600 |
| 2003 | 1,626.0 | 1,855.0 | 1,583.0 | 1,791.0 | +174.0 | +10.8 | 56,730,200 |
| 2002 | 1,690.0 | 1,790.0 | 1,511.0 | 1,617.0 | -78.0 | -4.6 | 38,838,800 |
| 2001 | 1,471.0 | 1,830.0 | 1,414.0 | 1,695.0 | +240.0 | +16.5 | 47,619,800 |
| 2000 | 1,500.0 | 1,550.0 | 1,204.0 | 1,455.0 | -45.0 | -3.0 | 32,908,300 |
| 1999 | 1,900.0 | 1,948.0 | 1,400.0 | 1,500.0 | -400.0 | -21.1 | 34,752,600 |
| 1998 | 1,830.0 | 2,045.0 | 1,797.0 | 1,900.0 | +60.0 | +3.3 | 18,180,400 |
| 1997 | 2,290.0 | 2,300.0 | 1,750.0 | 1,840.0 | -440.0 | -19.3 | 28,215,500 |
| 1996 | 2,390.0 | 2,520.0 | 2,240.0 | 2,280.0 | -120.0 | -5.0 | 18,731,200 |
| 1995 | 2,225.4 | 2,480.3 | 1,999.9 | 2,400.0 | +164.8 | +7.4 | 31,874,536 |
| 1994 | 2,676.4 | 2,980.3 | 2,186.2 | 2,235.2 | -402.0 | -15.2 | 24,753,822 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて