決算new！
2024/04/26 発表
今期経常は58％減益へ
9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
1,172.1
円
(10:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303.0 (24/04/23) | 517.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303.0 (24/04/23) | 608.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,112.0 | 1,209.0 | 1,093.5 | 1,173.5 | +51.5 | +4.6 | 19,160,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 855.2 | 1,303.0 | 833.5 | 1,122.0 | +281.8 | +33.5 | 320,098,300 |
| 24/03 | 682.3 | 854.7 | 673.0 | 840.2 | +154.2 | +22.5 | 45,871,400 |
| 24/02 | 687.0 | 704.4 | 615.1 | 686.0 | +24.9 | +3.8 | 29,559,200 |
| 24/01 | 618.0 | 683.3 | 608.0 | 661.1 | +36.5 | +5.8 | 20,792,200 |
| 23/12 | 634.0 | 680.9 | 601.0 | 624.6 | -1.2 | -0.2 | 24,955,000 |
| 23/11 | 639.8 | 701.4 | 608.1 | 625.8 | -6.8 | -1.1 | 23,815,300 |
| 23/10 | 662.2 | 666.6 | 591.0 | 632.6 | -19.6 | -3.0 | 31,287,300 |
| 23/09 | 668.1 | 732.0 | 645.4 | 652.2 | -18.8 | -2.8 | 27,172,500 |
| 23/08 | 673.0 | 687.9 | 605.6 | 671.0 | +7.2 | +1.1 | 31,430,000 |
| 23/07 | 592.1 | 665.9 | 532.1 | 663.8 | +71.8 | +12.1 | 23,367,300 |
| 23/06 | 571.0 | 640.5 | 564.0 | 592.0 | +20.0 | +3.5 | 24,527,300 |
| 23/05 | 518.0 | 588.0 | 508.0 | 572.0 | +60.0 | +11.7 | 19,988,100 |
| 23/04 | 490.0 | 520.0 | 489.0 | 512.0 | +26.0 | +5.4 | 12,982,900 |
| 23/03 | 470.0 | 494.0 | 461.0 | 486.0 | +14.0 | +3.0 | 12,889,300 |
| 23/02 | 484.0 | 492.0 | 462.0 | 472.0 | -8.0 | -1.7 | 10,725,700 |
| 23/01 | 466.0 | 485.0 | 440.0 | 480.0 | +14.0 | +3.0 | 12,908,700 |
| 22/12 | 453.0 | 467.0 | 432.0 | 466.0 | +12.0 | +2.6 | 15,204,700 |
| 22/11 | 454.0 | 476.0 | 432.0 | 454.0 | +1.0 | +0.2 | 15,240,200 |
| 22/10 | 455.0 | 470.0 | 410.0 | 453.0 | 0 | 0.0 | 26,264,800 |
| 22/09 | 509.0 | 515.0 | 451.0 | 453.0 | -58.0 | -11.4 | 20,841,600 |
| 22/08 | 524.0 | 546.0 | 505.0 | 511.0 | 0 | 0.0 | 16,518,800 |
| 22/07 | 496.0 | 537.0 | 489.0 | 511.0 | +16.0 | +3.2 | 18,682,000 |
| 22/06 | 485.0 | 503.0 | 457.0 | 495.0 | +3.0 | +0.6 | 21,207,600 |
| 22/05 | 490.0 | 525.0 | 476.0 | 492.0 | +9.0 | +1.9 | 17,869,300 |
| 22/04 | 480.0 | 511.0 | 463.0 | 483.0 | -1.0 | -0.2 | 13,940,400 |
| 22/03 | 508.0 | 529.0 | 452.0 | 484.0 | -20.0 | -4.0 | 25,247,900 |
| 22/02 | 494.0 | 515.0 | 488.0 | 504.0 | +5.0 | +1.0 | 11,207,800 |
| 22/01 | 514.0 | 522.0 | 490.0 | 499.0 | -14.0 | -2.7 | 12,242,400 |
| 21/12 | 477.0 | 528.0 | 473.0 | 513.0 | +44.0 | +9.4 | 12,881,500 |
| 21/11 | 477.0 | 481.0 | 450.0 | 469.0 | -4.0 | -0.9 | 14,211,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて