決算new！
2024/04/26 発表
今期経常は58％減益へ
9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
1,105
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303.0 (24/04/23) | 517.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303.0 (24/04/23) | 608.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,061.0 | 1,149.5 | 1,055.0 | 1,115.5 | +24.5 | +2.3 | 35,116,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,091.0 | -8.1 | 1,195.5 | 96,938,100 | 1,287,000 | 4,832,300 | 3.75 |
| 4/19 | 1,187.5 | +5.7 | 1,190.9 | 121,956,200 | 1,233,200 | 4,331,500 | 3.51 |
| 4/12 | 1,123.5 | +16.2 | 1,087.4 | 61,244,500 | 1,177,300 | 4,701,800 | 3.99 |
| 4/5 | 966.9 | +15.1 | 917.0 | 25,457,200 | 793,800 | 2,824,700 | 3.56 |
| 3/29 | 840.2 | +8.2 | 826.2 | 18,224,800 | 458,000 | 2,266,000 | 4.95 |
| 3/22 | 776.7 | +0.2 | 763.0 | 6,058,200 | 335,400 | 2,861,000 | 8.53 |
| 3/15 | 775.1 | +5.4 | 753.6 | 11,676,500 | 384,600 | 2,694,400 | 7.01 |
| 3/8 | 735.6 | +6.5 | 706.9 | 8,255,400 | 289,200 | 2,809,700 | 9.72 |
| 3/1 | 691.0 | +5.6 | 684.2 | 9,889,700 | 210,400 | 2,902,300 | 13.79 |
| 2/22 | 654.5 | +4.7 | 642.8 | 3,993,600 | 96,600 | 3,300,500 | 34.17 |
| 2/16 | 624.9 | +0.9 | 626.5 | 4,236,100 | 70,400 | 3,539,900 | 50.28 |
| 2/9 | 619.3 | -6.6 | 638.1 | 7,300,200 | 70,000 | 3,593,400 | 51.33 |
| 2/2 | 663.3 | +3.1 | 668.8 | 8,433,800 | 110,200 | 2,748,800 | 24.94 |
| 1/26 | 643.3 | -1.0 | 649.5 | 4,014,100 | 103,800 | 3,044,200 | 29.33 |
| 1/19 | 649.6 | -1.3 | 659.8 | 6,073,200 | 129,400 | 2,932,900 | 22.67 |
| 1/12 | 658.1 | +0.1 | 659.0 | 5,181,700 | 145,900 | 3,028,500 | 20.76 |
| 1/5 | 657.6 | +5.3 | 641.9 | 2,885,500 | ー | ー | ー |
| 12/29 | 624.6 | +2.4 | 616.2 | 4,219,600 | 124,300 | 3,493,300 | 28.10 |
| 12/22 | 609.7 | -5.6 | 615.8 | 6,054,100 | 123,500 | 3,699,600 | 29.96 |
| 12/15 | 645.8 | +0.1 | 657.7 | 7,281,900 | 145,600 | 3,345,500 | 22.98 |
| 12/8 | 645.5 | +1.1 | 643.7 | 6,451,500 | 148,700 | 3,403,900 | 22.89 |
| 12/1 | 638.3 | +2.2 | 627.9 | 4,342,000 | 166,400 | 3,533,300 | 21.23 |
| 11/24 | 624.4 | -3.4 | 630.7 | 3,835,200 | 127,000 | 3,693,800 | 29.09 |
| 11/17 | 646.5 | +2.0 | 637.1 | 3,460,500 | 132,300 | 3,538,600 | 26.75 |
| 11/10 | 634.0 | -7.4 | 650.3 | 8,914,500 | 144,100 | 3,702,400 | 25.69 |
| 11/2 | 684.5 | +8.8 | 651.8 | 7,370,500 | 233,000 | 3,230,400 | 13.86 |
| 10/27 | 629.4 | -0.7 | 631.6 | 11,401,900 | 157,600 | 3,711,500 | 23.55 |
| 10/20 | 633.9 | +0.3 | 630.7 | 4,086,900 | 134,100 | 3,224,500 | 24.05 |
| 10/13 | 632.2 | +1.7 | 631.0 | 4,009,700 | 111,400 | 3,287,200 | 29.51 |
| 10/6 | 621.5 | -4.7 | 619.5 | 8,629,300 | 91,000 | 3,247,500 | 35.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて