決算new！
2024/04/26 発表
今期経常は58％減益へ
9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303.0 (24/04/23) | 517.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303.0 (24/04/23) | 608.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,183.5 | 1,303.0 | 1,075.5 | 1,091.0 | -96.5 | -8.1 | 96,938,100 |
| 4/19 | 1,100.0 | 1,285.0 | 1,093.0 | 1,187.5 | +64.0 | +5.7 | 121,956,200 |
| 4/12 | 981.9 | 1,153.0 | 958.2 | 1,123.5 | +156.6 | +16.2 | 61,244,500 |
| 4/5 | 855.2 | 971.0 | 833.5 | 966.9 | +126.7 | +15.1 | 25,457,200 |
| 3/29 | 800.0 | 854.7 | 794.0 | 840.2 | +63.5 | +8.2 | 18,224,800 |
| 3/22 | 781.0 | 782.0 | 748.4 | 776.7 | +1.6 | +0.2 | 6,058,200 |
| 3/15 | 733.4 | 783.5 | 707.1 | 775.1 | +39.5 | +5.4 | 11,676,500 |
| 3/8 | 691.0 | 745.0 | 673.0 | 735.6 | +44.6 | +6.5 | 8,255,400 |
| 3/1 | 656.3 | 704.4 | 656.0 | 691.0 | +36.5 | +5.6 | 9,889,700 |
| 2/22 | 623.2 | 660.4 | 622.5 | 654.5 | +29.6 | +4.7 | 3,993,600 |
| 2/16 | 624.0 | 637.5 | 618.1 | 624.9 | +5.6 | +0.9 | 4,236,100 |
| 2/9 | 660.5 | 666.2 | 615.1 | 619.3 | -44.0 | -6.6 | 7,300,200 |
| 2/2 | 644.9 | 701.0 | 644.9 | 663.3 | +20.0 | +3.1 | 8,433,800 |
| 1/26 | 649.9 | 657.9 | 640.0 | 643.3 | -6.3 | -1.0 | 4,014,100 |
| 1/19 | 659.4 | 683.3 | 637.9 | 649.6 | -8.5 | -1.3 | 6,073,200 |
| 1/12 | 656.0 | 676.2 | 647.0 | 658.1 | +0.5 | +0.1 | 5,181,700 |
| 1/5 | 618.0 | 662.5 | 608.0 | 657.6 | +33.0 | +5.3 | 2,885,500 |
| 12/29 | 617.0 | 628.1 | 605.3 | 624.6 | +14.9 | +2.4 | 4,219,600 |
| 12/22 | 637.0 | 639.1 | 601.0 | 609.7 | -36.1 | -5.6 | 6,054,100 |
| 12/15 | 651.2 | 680.9 | 634.6 | 645.8 | +0.3 | +0.1 | 7,281,900 |
| 12/8 | 640.0 | 664.5 | 621.8 | 645.5 | +7.2 | +1.1 | 6,451,500 |
| 12/1 | 626.6 | 643.2 | 615.7 | 638.3 | +13.9 | +2.2 | 4,342,000 |
| 11/24 | 646.5 | 650.5 | 622.5 | 624.4 | -22.1 | -3.4 | 3,835,200 |
| 11/17 | 636.0 | 650.0 | 627.2 | 646.5 | +12.5 | +2.0 | 3,460,500 |
| 11/10 | 691.0 | 701.4 | 608.1 | 634.0 | -50.5 | -7.4 | 8,914,500 |
| 11/2 | 630.0 | 684.7 | 619.2 | 684.5 | +55.1 | +8.8 | 7,370,500 |
| 10/27 | 635.8 | 654.0 | 612.1 | 629.4 | -4.5 | -0.7 | 11,401,900 |
| 10/20 | 627.7 | 643.4 | 620.3 | 633.9 | +1.7 | +0.3 | 4,086,900 |
| 10/13 | 626.2 | 643.5 | 619.7 | 632.2 | +10.7 | +1.7 | 4,009,700 |
| 10/6 | 662.2 | 666.6 | 591.0 | 621.5 | -30.7 | -4.7 | 8,629,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて