9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
1,457.5
円
(17:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/05/21) | 532.1 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/05/21) | 608.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,366.5 | 1,584.5 | 1,347.0 | 1,461.5 | +105.5 | +7.8 | 104,074,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 633.9 | +0.3 | 630.7 | 4,086,900 | 134,100 | 3,224,500 | 24.05 |
| 10/13 | 632.2 | +1.7 | 631.0 | 4,009,700 | 111,400 | 3,287,200 | 29.51 |
| 10/6 | 621.5 | -4.7 | 619.5 | 8,629,300 | 91,000 | 3,247,500 | 35.69 |
| 9/29 | 652.2 | -5.5 | 680.5 | 7,452,300 | 164,700 | 3,398,300 | 20.63 |
| 9/22 | 690.0 | -5.0 | 699.3 | 6,136,400 | 236,400 | 3,209,700 | 13.58 |
| 9/15 | 726.0 | +11.1 | 693.2 | 7,630,200 | 238,000 | 3,137,000 | 13.18 |
| 9/8 | 653.6 | -3.1 | 656.8 | 5,090,300 | 189,000 | 3,194,100 | 16.90 |
| 9/1 | 674.5 | +5.1 | 666.1 | 6,705,400 | 261,500 | 3,032,400 | 11.60 |
| 8/25 | 641.7 | +5.0 | 635.3 | 3,571,600 | 233,100 | 2,690,400 | 11.54 |
| 8/18 | 611.2 | -0.3 | 623.6 | 6,125,700 | 204,200 | 2,659,400 | 13.02 |
| 8/10 | 613.0 | -3.8 | 616.6 | 7,419,400 | 262,200 | 2,424,900 | 9.25 |
| 8/4 | 637.4 | +9.2 | 653.9 | 14,353,500 | 317,800 | 2,458,300 | 7.74 |
| 7/28 | 583.5 | +3.3 | 578.7 | 5,854,800 | 222,300 | 2,325,500 | 10.46 |
| 7/21 | 565.1 | +4.5 | 553.3 | 2,867,900 | 234,400 | 1,955,700 | 8.34 |
| 7/14 | 540.9 | -7.1 | 558.1 | 4,347,600 | 236,000 | 1,833,800 | 7.77 |
| 7/7 | 582.5 | -1.6 | 590.3 | 4,414,700 | 318,600 | 1,644,000 | 5.16 |
| 6/30 | 592.0 | -2.8 | 595.5 | 3,503,100 | 330,200 | 1,641,600 | 4.97 |
| 6/23 | 609.3 | +0.2 | 601.8 | 5,503,500 | 344,100 | 1,487,900 | 4.32 |
| 6/16 | 608.2 | -1.4 | 620.9 | 7,530,000 | 347,800 | 1,604,500 | 4.61 |
| 6/9 | 616.6 | +6.5 | 594.7 | 6,527,500 | 393,300 | 1,618,300 | 4.11 |
| 6/2 | 579.0 | +1.8 | 573.8 | 4,902,400 | 304,000 | 1,449,300 | 4.77 |
| 5/26 | 569.0 | +6.2 | 565.7 | 4,844,900 | 295,500 | 1,363,100 | 4.61 |
| 5/19 | 536.0 | +0.9 | 546.3 | 4,502,300 | 227,000 | 1,077,000 | 4.74 |
| 5/12 | 531.0 | +3.5 | 525.0 | 3,539,900 | 265,200 | 1,162,300 | 4.38 |
| 5/2 | 513.0 | +0.2 | 517.6 | 3,661,800 | ー | ー | ー |
| 4/28 | 512.0 | -1.2 | 512.0 | 3,817,400 | 201,700 | 698,000 | 3.46 |
| 4/21 | 518.0 | +2.0 | 508.8 | 2,846,200 | 234,900 | 691,000 | 2.94 |
| 4/14 | 508.0 | +3.5 | 505.4 | 2,533,600 | 236,900 | 837,200 | 3.53 |
| 4/7 | 491.0 | +1.0 | 497.1 | 3,785,700 | 146,000 | 1,006,100 | 6.89 |
| 3/31 | 486.0 | +1.9 | 482.7 | 3,085,000 | 136,900 | 908,900 | 6.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて