9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
1,542
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750.0 (24/05/29) | 532.1 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750.0 (24/05/29) | 608.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,659.0 | 1,674.0 | 1,510.5 | 1,542.5 | -107.0 | -6.5 | 84,186,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 491.0 | +1.0 | 497.1 | 3,785,700 | 146,000 | 1,006,100 | 6.89 |
| 3/31 | 486.0 | +1.9 | 482.7 | 3,085,000 | 136,900 | 908,900 | 6.64 |
| 3/24 | 477.0 | +1.1 | 468.9 | 2,108,600 | 121,400 | 1,053,800 | 8.68 |
| 3/17 | 472.0 | -3.7 | 475.0 | 2,985,900 | 110,200 | 979,900 | 8.89 |
| 3/10 | 490.0 | +4.5 | 483.3 | 2,785,100 | 201,700 | 897,400 | 4.45 |
| 3/3 | 469.0 | -3.7 | 471.1 | 3,073,400 | 148,500 | 980,900 | 6.61 |
| 2/24 | 487.0 | +2.5 | 486.7 | 2,664,600 | 184,800 | 927,900 | 5.02 |
| 2/17 | 475.0 | +0.2 | 473.8 | 1,625,700 | 164,700 | 990,700 | 6.02 |
| 2/10 | 474.0 | +2.4 | 475.4 | 2,635,600 | 213,100 | 991,200 | 4.65 |
| 2/3 | 463.0 | -1.1 | 475.5 | 5,071,100 | 179,300 | 1,037,500 | 5.79 |
| 1/27 | 468.0 | +6.4 | 456.6 | 4,308,700 | 77,300 | 1,054,500 | 13.64 |
| 1/20 | 440.0 | -1.6 | 444.7 | 2,442,900 | 18,700 | 1,255,700 | 67.15 |
| 1/13 | 447.0 | -1.5 | 447.3 | 2,000,500 | 20,800 | 1,157,200 | 55.63 |
| 1/6 | 454.0 | -2.6 | 456.8 | 1,736,600 | 33,200 | 1,044,800 | 31.47 |
| 12/30 | 466.0 | +4.0 | 455.7 | 3,121,600 | 46,900 | 1,113,600 | 23.74 |
| 12/23 | 448.0 | +1.4 | 443.7 | 4,146,800 | 34,900 | 1,253,600 | 35.92 |
| 12/16 | 442.0 | -0.5 | 443.7 | 3,057,600 | 40,900 | 1,405,100 | 34.35 |
| 12/9 | 444.0 | -0.2 | 440.2 | 3,237,400 | 49,400 | 1,323,800 | 26.80 |
| 12/2 | 445.0 | -5.3 | 454.7 | 3,809,400 | 53,000 | 1,206,500 | 22.76 |
| 11/25 | 470.0 | +6.1 | 459.7 | 3,386,100 | 60,800 | 1,042,100 | 17.14 |
| 11/18 | 443.0 | -0.5 | 439.1 | 2,837,900 | 96,800 | 1,122,100 | 11.59 |
| 11/11 | 445.0 | +0.5 | 443.0 | 3,843,900 | 100,800 | 1,088,200 | 10.80 |
| 11/4 | 443.0 | -0.2 | 448.5 | 4,068,600 | 94,900 | 1,065,400 | 11.23 |
| 10/28 | 444.0 | +2.3 | 439.7 | 5,631,700 | 119,500 | 1,185,600 | 9.92 |
| 10/21 | 434.0 | +3.1 | 429.9 | 4,259,300 | 125,700 | 1,309,700 | 10.42 |
| 10/14 | 421.0 | -4.8 | 424.2 | 5,450,300 | 133,800 | 1,279,300 | 9.56 |
| 10/7 | 442.0 | -2.4 | 448.7 | 9,859,100 | 26,400 | 1,258,100 | 47.66 |
| 9/30 | 453.0 | -10.8 | 459.5 | 10,611,500 | 40,400 | 1,008,100 | 24.95 |
| 9/22 | 508.0 | 0.0 | 506.4 | 2,664,900 | 57,200 | 735,500 | 12.86 |
| 9/16 | 508.0 | -1.4 | 507.3 | 3,091,400 | 52,700 | 905,400 | 17.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて