9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 975 | 976 | 970 | 974 | -1 | -0.1 | 245,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,085 | 1,093 | 1,079 | 1,087 | +7 | +0.7 | 145,900 |
| 8/22 | 1,075 | 1,085 | 1,075 | 1,080 | +5 | +0.5 | 130,700 |
| 8/21 | 1,068 | 1,078 | 1,066 | 1,075 | +7 | +0.7 | 187,700 |
| 8/20 | 1,062 | 1,073 | 1,061 | 1,068 | +10 | +1.0 | 170,900 |
| 8/19 | 1,057 | 1,074 | 1,056 | 1,058 | -10 | -0.9 | 143,500 |
| 8/16 | 1,060 | 1,069 | 1,059 | 1,068 | +16 | +1.5 | 173,800 |
| 8/15 | 1,044 | 1,059 | 1,044 | 1,052 | +2 | +0.2 | 162,900 |
| 8/14 | 1,041 | 1,057 | 1,038 | 1,050 | +1 | +0.1 | 139,000 |
| 8/13 | 1,044 | 1,054 | 1,041 | 1,049 | +22 | +2.1 | 231,500 |
| 8/9 | 1,051 | 1,051 | 1,016 | 1,027 | -14 | -1.3 | 289,400 |
| 8/8 | 1,040 | 1,067 | 1,036 | 1,041 | -6 | -0.6 | 216,400 |
| 8/7 | 1,030 | 1,062 | 1,022 | 1,047 | +2 | +0.2 | 301,700 |
| 8/6 | 1,011 | 1,052 | 1,007 | 1,045 | +75 | +7.7 | 337,900 |
| 8/5 | 1,028 | 1,031 | 946 | 970 | -87 | -8.2 | 692,000 |
| 8/2 | 1,076 | 1,082 | 1,057 | 1,057 | -41 | -3.7 | 448,800 |
| 8/1 | 1,101 | 1,106 | 1,086 | 1,098 | -9 | -0.8 | 341,400 |
| 7/31 | 1,108 | 1,109 | 1,093 | 1,107 | +6 | +0.5 | 217,100 |
| 7/30 | 1,097 | 1,109 | 1,095 | 1,101 | +1 | +0.1 | 252,900 |
| 7/29 | 1,076 | 1,104 | 1,074 | 1,100 | +32 | +3.0 | 329,300 |
| 7/26 | 1,080 | 1,081 | 1,066 | 1,068 | -9 | -0.8 | 256,600 |
| 7/25 | 1,076 | 1,080 | 1,065 | 1,077 | -3 | -0.3 | 287,000 |
| 7/24 | 1,110 | 1,110 | 1,080 | 1,080 | -30 | -2.7 | 430,200 |
| 7/23 | 1,111 | 1,132 | 1,107 | 1,110 | -1 | -0.1 | 372,600 |
| 7/22 | 1,092 | 1,117 | 1,092 | 1,111 | +24 | +2.2 | 371,400 |
| 7/19 | 1,097 | 1,097 | 1,080 | 1,087 | -9 | -0.8 | 302,800 |
| 7/18 | 1,077 | 1,103 | 1,077 | 1,096 | +19 | +1.8 | 438,200 |
| 7/17 | 1,077 | 1,082 | 1,073 | 1,077 | +8 | +0.8 | 170,400 |
| 7/16 | 1,079 | 1,079 | 1,068 | 1,069 | -6 | -0.6 | 186,200 |
| 7/12 | 1,074 | 1,086 | 1,070 | 1,075 | +2 | +0.2 | 286,300 |
| 7/11 | 1,070 | 1,080 | 1,063 | 1,073 | +11 | +1.0 | 266,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
