9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 975 | 976 | 970 | 974 | -1 | -0.1 | 245,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,074 | 1,074 | 1,058 | 1,062 | +1 | +0.1 | 246,600 |
| 7/9 | 1,065 | 1,068 | 1,058 | 1,061 | -4 | -0.4 | 326,100 |
| 7/8 | 1,080 | 1,082 | 1,065 | 1,065 | -15 | -1.4 | 344,600 |
| 7/5 | 1,084 | 1,088 | 1,080 | 1,080 | -4 | -0.4 | 159,500 |
| 7/4 | 1,099 | 1,104 | 1,080 | 1,084 | -15 | -1.4 | 488,200 |
| 7/3 | 1,099 | 1,100 | 1,094 | 1,099 | 0 | 0.0 | 206,800 |
| 7/2 | 1,105 | 1,108 | 1,095 | 1,099 | -7 | -0.6 | 484,300 |
| 7/1 | 1,118 | 1,119 | 1,102 | 1,106 | -9 | -0.8 | 155,900 |
| 6/28 | 1,130 | 1,130 | 1,110 | 1,115 | -13 | -1.2 | 189,700 |
| 6/27 | 1,113 | 1,136 | 1,113 | 1,128 | +14 | +1.3 | 245,800 |
| 6/26 | 1,118 | 1,124 | 1,113 | 1,114 | -1 | -0.1 | 157,500 |
| 6/25 | 1,111 | 1,123 | 1,110 | 1,115 | +5 | +0.5 | 313,400 |
| 6/24 | 1,102 | 1,111 | 1,102 | 1,110 | +10 | +0.9 | 211,900 |
| 6/21 | 1,107 | 1,109 | 1,098 | 1,100 | -7 | -0.6 | 456,200 |
| 6/20 | 1,114 | 1,114 | 1,101 | 1,107 | -6 | -0.5 | 199,300 |
| 6/19 | 1,109 | 1,113 | 1,105 | 1,113 | +4 | +0.4 | 128,900 |
| 6/18 | 1,102 | 1,112 | 1,096 | 1,109 | +8 | +0.7 | 211,200 |
| 6/17 | 1,114 | 1,114 | 1,095 | 1,101 | -19 | -1.7 | 377,300 |
| 6/14 | 1,098 | 1,130 | 1,097 | 1,120 | +18 | +1.6 | 310,900 |
| 6/13 | 1,123 | 1,123 | 1,102 | 1,102 | -17 | -1.5 | 239,500 |
| 6/12 | 1,123 | 1,124 | 1,113 | 1,119 | -6 | -0.5 | 125,200 |
| 6/11 | 1,132 | 1,139 | 1,122 | 1,125 | -6 | -0.5 | 176,700 |
| 6/10 | 1,117 | 1,137 | 1,117 | 1,131 | +16 | +1.4 | 233,300 |
| 6/7 | 1,114 | 1,129 | 1,110 | 1,115 | +2 | +0.2 | 179,600 |
| 6/6 | 1,110 | 1,114 | 1,102 | 1,113 | +8 | +0.7 | 211,300 |
| 6/5 | 1,105 | 1,113 | 1,101 | 1,105 | -3 | -0.3 | 160,800 |
| 6/4 | 1,112 | 1,119 | 1,098 | 1,108 | -5 | -0.5 | 292,900 |
| 6/3 | 1,132 | 1,140 | 1,112 | 1,113 | -13 | -1.2 | 255,800 |
| 5/31 | 1,111 | 1,126 | 1,109 | 1,126 | +15 | +1.4 | 333,400 |
| 5/30 | 1,102 | 1,117 | 1,095 | 1,111 | -10 | -0.9 | 369,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
