9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 975 | 976 | 970 | 974 | -1 | -0.1 | 245,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,254 | 1,259 | 1,228 | 1,240 | -21 | -1.7 | 399,900 |
| 4/11 | 1,258 | 1,276 | 1,238 | 1,261 | -5 | -0.4 | 525,000 |
| 4/10 | 1,219 | 1,276 | 1,212 | 1,266 | +47 | +3.9 | 511,300 |
| 4/9 | 1,200 | 1,221 | 1,192 | 1,219 | +24 | +2.0 | 225,700 |
| 4/8 | 1,190 | 1,199 | 1,171 | 1,195 | +19 | +1.6 | 221,600 |
| 4/5 | 1,183 | 1,183 | 1,156 | 1,176 | -18 | -1.5 | 248,800 |
| 4/4 | 1,168 | 1,208 | 1,160 | 1,194 | +40 | +3.5 | 428,300 |
| 4/3 | 1,141 | 1,165 | 1,139 | 1,154 | +9 | +0.8 | 231,400 |
| 4/2 | 1,150 | 1,155 | 1,143 | 1,145 | -3 | -0.3 | 153,500 |
| 4/1 | 1,175 | 1,178 | 1,148 | 1,148 | -21 | -1.8 | 156,000 |
| 3/29 | 1,144 | 1,178 | 1,143 | 1,169 | +23 | +2.0 | 348,000 |
| 3/28 | 1,142 | 1,164 | 1,141 | 1,146 | +8 | +0.7 | 245,200 |
| 3/27 | 1,144 | 1,149 | 1,137 | 1,138 | -4 | -0.4 | 265,400 |
| 3/26 | 1,147 | 1,149 | 1,137 | 1,142 | -4 | -0.4 | 179,400 |
| 3/25 | 1,153 | 1,157 | 1,140 | 1,146 | -1 | -0.1 | 223,500 |
| 3/22 | 1,144 | 1,158 | 1,133 | 1,147 | +7 | +0.6 | 200,800 |
| 3/21 | 1,140 | 1,146 | 1,134 | 1,140 | -3 | -0.3 | 254,600 |
| 3/19 | 1,143 | 1,149 | 1,134 | 1,143 | +4 | +0.4 | 184,400 |
| 3/18 | 1,151 | 1,152 | 1,131 | 1,139 | -5 | -0.4 | 209,500 |
| 3/15 | 1,150 | 1,156 | 1,139 | 1,144 | -15 | -1.3 | 264,400 |
| 3/14 | 1,144 | 1,173 | 1,144 | 1,159 | +15 | +1.3 | 298,800 |
| 3/13 | 1,136 | 1,149 | 1,132 | 1,144 | +13 | +1.2 | 165,300 |
| 3/12 | 1,127 | 1,131 | 1,103 | 1,131 | +8 | +0.7 | 185,700 |
| 3/11 | 1,149 | 1,156 | 1,113 | 1,123 | -27 | -2.4 | 255,300 |
| 3/8 | 1,135 | 1,155 | 1,134 | 1,150 | +4 | +0.4 | 240,400 |
| 3/7 | 1,119 | 1,151 | 1,119 | 1,146 | +27 | +2.4 | 286,500 |
| 3/6 | 1,109 | 1,124 | 1,108 | 1,119 | +12 | +1.1 | 214,000 |
| 3/5 | 1,107 | 1,111 | 1,098 | 1,107 | -2 | -0.2 | 140,800 |
| 3/4 | 1,115 | 1,118 | 1,106 | 1,109 | -6 | -0.5 | 152,300 |
| 3/1 | 1,112 | 1,122 | 1,109 | 1,115 | +8 | +0.7 | 202,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
