9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 955 | 956 | 936 | 939 | -19 | -2.0 | 505,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,107 | 1,111 | 1,098 | 1,107 | -2 | -0.2 | 140,800 |
| 3/4 | 1,115 | 1,118 | 1,106 | 1,109 | -6 | -0.5 | 152,300 |
| 3/1 | 1,112 | 1,122 | 1,109 | 1,115 | +8 | +0.7 | 202,100 |
| 2/29 | 1,110 | 1,122 | 1,103 | 1,107 | +5 | +0.5 | 276,000 |
| 2/28 | 1,082 | 1,112 | 1,082 | 1,102 | +22 | +2.0 | 329,400 |
| 2/27 | 1,080 | 1,090 | 1,067 | 1,080 | 0 | 0.0 | 287,200 |
| 2/26 | 1,085 | 1,088 | 1,080 | 1,080 | -2 | -0.2 | 184,300 |
| 2/22 | 1,084 | 1,093 | 1,078 | 1,082 | +2 | +0.2 | 187,900 |
| 2/21 | 1,090 | 1,092 | 1,078 | 1,080 | -14 | -1.3 | 145,800 |
| 2/20 | 1,093 | 1,096 | 1,083 | 1,094 | +1 | +0.1 | 166,200 |
| 2/19 | 1,083 | 1,099 | 1,080 | 1,093 | +10 | +0.9 | 122,700 |
| 2/16 | 1,071 | 1,088 | 1,071 | 1,083 | +16 | +1.5 | 157,600 |
| 2/15 | 1,078 | 1,080 | 1,066 | 1,067 | -6 | -0.6 | 161,900 |
| 2/14 | 1,100 | 1,100 | 1,071 | 1,073 | -28 | -2.5 | 207,700 |
| 2/13 | 1,084 | 1,103 | 1,083 | 1,101 | +26 | +2.4 | 203,200 |
| 2/9 | 1,075 | 1,081 | 1,069 | 1,075 | -4 | -0.4 | 219,600 |
| 2/8 | 1,091 | 1,092 | 1,075 | 1,079 | -14 | -1.3 | 276,100 |
| 2/7 | 1,098 | 1,100 | 1,086 | 1,093 | -7 | -0.6 | 181,300 |
| 2/6 | 1,116 | 1,119 | 1,099 | 1,100 | -17 | -1.5 | 255,400 |
| 2/5 | 1,112 | 1,127 | 1,109 | 1,117 | +6 | +0.5 | 312,500 |
| 2/2 | 1,111 | 1,123 | 1,102 | 1,111 | +10 | +0.9 | 323,400 |
| 2/1 | 1,145 | 1,149 | 1,097 | 1,101 | -69 | -5.9 | 694,500 |
| 1/31 | 1,160 | 1,170 | 1,146 | 1,170 | +18 | +1.6 | 243,500 |
| 1/30 | 1,160 | 1,162 | 1,150 | 1,152 | -4 | -0.4 | 99,500 |
| 1/29 | 1,147 | 1,161 | 1,147 | 1,156 | +11 | +1.0 | 118,300 |
| 1/26 | 1,160 | 1,160 | 1,145 | 1,145 | -16 | -1.4 | 157,600 |
| 1/25 | 1,141 | 1,162 | 1,141 | 1,161 | +22 | +1.9 | 169,500 |
| 1/24 | 1,140 | 1,149 | 1,131 | 1,139 | -2 | -0.2 | 144,200 |
| 1/23 | 1,152 | 1,158 | 1,140 | 1,141 | -15 | -1.3 | 138,400 |
| 1/22 | 1,134 | 1,158 | 1,132 | 1,156 | +19 | +1.7 | 138,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
