9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 955 | 956 | 936 | 939 | -19 | -2.0 | 505,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,145 | 1,145 | 1,131 | 1,137 | -11 | -1.0 | 182,600 |
| 1/18 | 1,160 | 1,166 | 1,147 | 1,148 | -14 | -1.2 | 148,900 |
| 1/17 | 1,182 | 1,204 | 1,162 | 1,162 | -20 | -1.7 | 359,000 |
| 1/16 | 1,179 | 1,192 | 1,174 | 1,182 | +3 | +0.3 | 233,000 |
| 1/15 | 1,162 | 1,179 | 1,158 | 1,179 | +8 | +0.7 | 164,800 |
| 1/12 | 1,183 | 1,184 | 1,167 | 1,171 | -9 | -0.8 | 202,700 |
| 1/11 | 1,180 | 1,206 | 1,177 | 1,180 | +3 | +0.3 | 347,300 |
| 1/10 | 1,177 | 1,183 | 1,166 | 1,177 | 0 | 0.0 | 221,000 |
| 1/9 | 1,173 | 1,180 | 1,160 | 1,177 | -1 | -0.1 | 331,700 |
| 1/5 | 1,150 | 1,180 | 1,135 | 1,178 | +35 | +3.1 | 384,400 |
| 1/4 | 1,117 | 1,148 | 1,097 | 1,143 | +28 | +2.5 | 299,300 |
| 12/29 | 1,108 | 1,120 | 1,106 | 1,115 | +14 | +1.3 | 177,000 |
| 12/28 | 1,085 | 1,101 | 1,080 | 1,101 | +20 | +1.9 | 148,600 |
| 12/27 | 1,066 | 1,085 | 1,066 | 1,081 | +15 | +1.4 | 305,200 |
| 12/26 | 1,077 | 1,077 | 1,062 | 1,066 | -4 | -0.4 | 223,900 |
| 12/25 | 1,076 | 1,077 | 1,067 | 1,070 | -1 | -0.1 | 113,600 |
| 12/22 | 1,067 | 1,080 | 1,067 | 1,071 | +2 | +0.2 | 146,400 |
| 12/21 | 1,079 | 1,084 | 1,066 | 1,069 | -10 | -0.9 | 167,800 |
| 12/20 | 1,100 | 1,101 | 1,078 | 1,079 | -17 | -1.6 | 256,500 |
| 12/19 | 1,108 | 1,111 | 1,085 | 1,096 | -8 | -0.7 | 215,200 |
| 12/18 | 1,111 | 1,113 | 1,089 | 1,104 | -14 | -1.3 | 162,400 |
| 12/15 | 1,126 | 1,126 | 1,107 | 1,118 | -9 | -0.8 | 348,900 |
| 12/14 | 1,163 | 1,174 | 1,123 | 1,127 | -18 | -1.6 | 364,400 |
| 12/13 | 1,137 | 1,154 | 1,134 | 1,145 | +8 | +0.7 | 263,600 |
| 12/12 | 1,137 | 1,140 | 1,117 | 1,137 | +1 | +0.1 | 303,600 |
| 12/11 | 1,101 | 1,136 | 1,098 | 1,136 | +24 | +2.2 | 279,100 |
| 12/8 | 1,118 | 1,124 | 1,104 | 1,112 | -10 | -0.9 | 278,200 |
| 12/7 | 1,093 | 1,130 | 1,089 | 1,122 | +26 | +2.4 | 273,600 |
| 12/6 | 1,071 | 1,096 | 1,071 | 1,096 | +23 | +2.1 | 300,200 |
| 12/5 | 1,081 | 1,082 | 1,071 | 1,073 | -8 | -0.7 | 176,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
