9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958
円
(18:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 974 | -1.8 | 984 | 1,105,400 | 51,200 | 763,600 | 14.91 |
| 11/15 | 992 | -0.8 | 989 | 1,699,600 | 43,900 | 683,500 | 15.57 |
| 11/8 | 1,000 | -2.7 | 1,018 | 1,185,200 | 30,700 | 614,300 | 20.01 |
| 11/1 | 1,028 | +3.8 | 1,026 | 1,536,400 | 35,300 | 464,900 | 13.17 |
| 10/25 | 990 | -4.2 | 1,006 | 1,298,100 | 6,500 | 702,700 | 108.11 |
| 10/18 | 1,033 | +0.1 | 1,037 | 828,000 | 2,900 | 526,100 | 181.41 |
| 10/11 | 1,032 | -2.3 | 1,053 | 1,302,000 | 3,300 | 542,900 | 164.52 |
| 10/4 | 1,056 | -0.8 | 1,048 | 1,188,900 | 6,600 | 436,700 | 66.17 |
| 9/27 | 1,064 | +0.6 | 1,057 | 798,300 | 2,400 | 433,900 | 180.79 |
| 9/20 | 1,058 | +0.2 | 1,064 | 810,800 | 2,800 | 404,400 | 144.43 |
| 9/13 | 1,056 | -2.2 | 1,065 | 627,700 | 4,700 | 400,900 | 85.30 |
| 9/6 | 1,080 | +0.5 | 1,078 | 669,000 | 4,700 | 395,700 | 84.19 |
| 8/30 | 1,075 | -1.1 | 1,085 | 535,800 | 5,300 | 420,300 | 79.30 |
| 8/23 | 1,087 | +1.8 | 1,073 | 778,700 | 5,900 | 408,600 | 69.25 |
| 8/16 | 1,068 | +4.0 | 1,052 | 707,200 | 5,700 | 510,300 | 89.53 |
| 8/9 | 1,027 | -2.8 | 1,025 | 1,837,400 | 2,100 | 559,600 | 266.48 |
| 8/2 | 1,057 | -1.0 | 1,090 | 1,589,500 | 2,500 | 584,600 | 233.84 |
| 7/26 | 1,068 | -1.8 | 1,093 | 1,717,800 | 5,800 | 637,200 | 109.86 |
| 7/19 | 1,087 | +1.1 | 1,087 | 1,097,600 | 1,800 | 659,800 | 366.56 |
| 7/12 | 1,075 | -0.5 | 1,069 | 1,470,000 | 3,800 | 775,100 | 203.97 |
| 7/5 | 1,080 | -3.1 | 1,094 | 1,494,700 | 2,600 | 755,400 | 290.54 |
| 6/28 | 1,115 | +1.4 | 1,117 | 1,118,300 | 2,500 | 465,200 | 186.08 |
| 6/21 | 1,100 | -1.8 | 1,104 | 1,372,900 | 2,200 | 617,000 | 280.45 |
| 6/14 | 1,120 | +0.5 | 1,119 | 1,085,600 | 2,800 | 456,800 | 163.14 |
| 6/7 | 1,115 | -1.0 | 1,112 | 1,100,400 | 2,000 | 501,000 | 250.50 |
| 5/31 | 1,126 | +1.0 | 1,131 | 1,615,400 | 3,500 | 479,600 | 137.03 |
| 5/24 | 1,115 | -0.1 | 1,127 | 1,170,700 | 1,300 | 434,600 | 334.31 |
| 5/17 | 1,116 | +1.0 | 1,105 | 1,109,700 | 2,400 | 397,700 | 165.71 |
| 5/10 | 1,105 | -0.6 | 1,106 | 1,294,600 | 4,100 | 388,600 | 94.78 |
| 5/2 | 1,112 | -4.2 | 1,138 | 1,398,400 | 5,700 | 356,900 | 62.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
