9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,008 | -5.8 | 1,024 | 951,800 | 12,500 | 404,200 | 32.34 |
| 2/24 | 1,070 | +2.8 | 1,069 | 445,200 | 12,000 | 287,800 | 23.98 |
| 2/17 | 1,041 | +0.3 | 1,035 | 409,300 | 8,800 | 332,300 | 37.76 |
| 2/10 | 1,038 | -1.1 | 1,045 | 466,800 | 8,200 | 338,600 | 41.29 |
| 2/3 | 1,050 | -0.3 | 1,064 | 775,800 | 11,100 | 304,700 | 27.45 |
| 1/27 | 1,053 | +3.1 | 1,034 | 563,100 | 13,800 | 304,700 | 22.08 |
| 1/20 | 1,021 | +0.5 | 1,014 | 421,800 | 12,400 | 339,200 | 27.35 |
| 1/13 | 1,016 | -1.3 | 1,021 | 602,900 | 9,800 | 352,400 | 35.96 |
| 1/6 | 1,029 | +1.8 | 1,024 | 605,500 | 8,600 | 359,200 | 41.77 |
| 12/30 | 1,011 | +1.2 | 996 | 1,300,500 | 10,000 | 397,800 | 39.78 |
| 12/23 | 999 | -0.6 | 1,000 | 1,693,500 | 8,200 | 407,500 | 49.70 |
| 12/16 | 1,005 | -2.7 | 1,011 | 1,090,100 | 11,500 | 455,100 | 39.57 |
| 12/9 | 1,033 | -1.0 | 1,019 | 961,100 | 38,700 | 440,200 | 11.37 |
| 12/2 | 1,043 | -3.5 | 1,060 | 894,200 | 56,100 | 422,200 | 7.53 |
| 11/25 | 1,081 | +7.5 | 1,053 | 755,500 | 53,900 | 355,400 | 6.59 |
| 11/18 | 1,006 | -0.9 | 1,006 | 549,800 | 55,100 | 343,200 | 6.23 |
| 11/11 | 1,015 | +1.4 | 1,007 | 776,900 | 57,500 | 343,900 | 5.98 |
| 11/4 | 1,001 | -1.3 | 1,019 | 1,063,600 | 59,700 | 357,900 | 5.99 |
| 10/28 | 1,014 | +2.7 | 1,005 | 1,096,000 | 80,500 | 362,800 | 4.51 |
| 10/21 | 987 | +3.5 | 966 | 917,600 | 80,500 | 467,600 | 5.81 |
| 10/14 | 954 | -5.3 | 958 | 1,565,400 | 71,200 | 492,800 | 6.92 |
| 10/7 | 1,007 | -4.8 | 1,020 | 1,575,800 | 50,800 | 495,800 | 9.76 |
| 9/30 | 1,058 | -3.6 | 1,079 | 1,381,500 | 50,500 | 478,600 | 9.48 |
| 9/22 | 1,098 | +0.1 | 1,096 | 600,000 | 56,200 | 370,200 | 6.59 |
| 9/16 | 1,097 | -2.3 | 1,104 | 1,036,100 | 60,100 | 389,100 | 6.47 |
| 9/9 | 1,123 | +0.8 | 1,110 | 961,200 | 61,800 | 363,200 | 5.88 |
| 9/2 | 1,114 | -2.2 | 1,127 | 858,000 | 50,500 | 378,000 | 7.49 |
| 8/26 | 1,139 | -1.6 | 1,148 | 817,000 | 57,600 | 353,600 | 6.14 |
| 8/19 | 1,158 | +1.7 | 1,158 | 1,113,300 | 58,100 | 317,000 | 5.46 |
| 8/12 | 1,139 | +0.9 | 1,133 | 809,600 | 185,500 | 354,300 | 1.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
