9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,129 | -16.4 | 1,145 | 4,101,800 | 201,600 | 390,300 | 1.94 |
| 7/29 | 1,350 | +4.1 | 1,334 | 898,200 | 58,000 | 137,700 | 2.37 |
| 7/22 | 1,297 | -3.2 | 1,314 | 439,500 | 82,600 | 167,800 | 2.03 |
| 7/15 | 1,340 | +3.2 | 1,326 | 881,300 | 82,900 | 160,000 | 1.93 |
| 7/8 | 1,298 | 0.0 | 1,304 | 936,500 | 80,600 | 213,100 | 2.64 |
| 7/1 | 1,298 | +1.8 | 1,304 | 1,231,400 | 82,900 | 188,700 | 2.28 |
| 6/24 | 1,275 | +2.3 | 1,258 | 812,400 | 54,400 | 222,900 | 4.10 |
| 6/17 | 1,247 | +2.9 | 1,230 | 970,000 | 33,700 | 257,400 | 7.64 |
| 6/10 | 1,212 | +3.1 | 1,196 | 1,063,500 | 37,700 | 296,700 | 7.87 |
| 6/3 | 1,176 | -2.8 | 1,185 | 1,599,900 | 43,300 | 358,500 | 8.28 |
| 5/27 | 1,210 | +0.7 | 1,213 | 841,400 | 47,900 | 291,700 | 6.09 |
| 5/20 | 1,202 | -3.5 | 1,208 | 1,251,200 | 29,700 | 314,500 | 10.59 |
| 5/13 | 1,246 | +0.5 | 1,236 | 1,078,300 | 32,200 | 249,000 | 7.73 |
| 5/6 | 1,240 | -4.0 | 1,214 | 1,413,400 | ー | ー | ー |
| 4/28 | 1,291 | -1.2 | 1,283 | 1,034,800 | 50,100 | 251,400 | 5.02 |
| 4/22 | 1,306 | -0.3 | 1,297 | 1,120,400 | 49,800 | 234,900 | 4.72 |
| 4/15 | 1,310 | -1.4 | 1,323 | 1,276,300 | 48,400 | 250,000 | 5.17 |
| 4/8 | 1,328 | -4.0 | 1,357 | 1,551,200 | 66,000 | 232,600 | 3.52 |
| 4/1 | 1,383 | -3.7 | 1,403 | 1,504,400 | 61,900 | 127,400 | 2.06 |
| 3/25 | 1,436 | +1.6 | 1,429 | 936,300 | 62,200 | 92,200 | 1.48 |
| 3/18 | 1,414 | +0.4 | 1,418 | 1,405,000 | 73,800 | 95,000 | 1.29 |
| 3/11 | 1,409 | -3.3 | 1,420 | 909,300 | 89,500 | 92,000 | 1.03 |
| 3/4 | 1,457 | +1.8 | 1,461 | 1,114,800 | 90,500 | 87,400 | 0.97 |
| 2/25 | 1,432 | +1.6 | 1,439 | 888,800 | 90,200 | 96,000 | 1.06 |
| 2/18 | 1,409 | -1.4 | 1,414 | 628,100 | 87,400 | 116,100 | 1.33 |
| 2/10 | 1,429 | +1.8 | 1,421 | 557,700 | 88,600 | 96,300 | 1.09 |
| 2/4 | 1,404 | -0.6 | 1,397 | 1,140,100 | 87,000 | 121,000 | 1.39 |
| 1/28 | 1,413 | -0.1 | 1,421 | 897,900 | 89,300 | 96,800 | 1.08 |
| 1/21 | 1,414 | -0.7 | 1,414 | 625,800 | 92,200 | 92,400 | 1.00 |
| 1/14 | 1,424 | -0.6 | 1,428 | 515,500 | 92,500 | 84,600 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
