9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
958.1
円
取引時間外
(21:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 975 | 983 | 958 | 958 | -16 | -1.6 | 2,764,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,432 | -1.6 | 1,445 | 596,900 | 94,700 | 80,900 | 0.85 |
| 12/30 | 1,455 | -0.5 | 1,452 | 374,000 | 97,500 | 74,300 | 0.76 |
| 12/24 | 1,462 | -1.3 | 1,469 | 708,400 | 98,900 | 77,300 | 0.78 |
| 12/17 | 1,481 | +2.1 | 1,461 | 533,500 | 101,100 | 85,400 | 0.84 |
| 12/10 | 1,451 | +2.5 | 1,447 | 720,600 | 101,600 | 84,900 | 0.84 |
| 12/3 | 1,416 | +0.9 | 1,399 | 825,400 | 96,300 | 101,900 | 1.06 |
| 11/26 | 1,403 | +1.3 | 1,397 | 399,200 | 94,000 | 120,600 | 1.28 |
| 11/19 | 1,385 | -0.9 | 1,389 | 422,900 | 100,100 | 157,000 | 1.57 |
| 11/12 | 1,397 | +0.1 | 1,394 | 504,900 | 100,800 | 124,700 | 1.24 |
| 11/5 | 1,396 | -0.1 | 1,394 | 702,700 | 100,400 | 122,900 | 1.22 |
| 10/29 | 1,398 | -1.8 | 1,403 | 1,224,500 | 105,300 | 111,100 | 1.06 |
| 10/22 | 1,424 | -0.4 | 1,423 | 657,900 | 77,200 | 105,300 | 1.36 |
| 10/15 | 1,430 | -0.6 | 1,433 | 587,100 | 57,600 | 103,600 | 1.80 |
| 10/8 | 1,438 | +1.1 | 1,439 | 763,000 | 63,900 | 110,800 | 1.73 |
| 10/1 | 1,422 | -4.6 | 1,452 | 793,300 | 76,300 | 173,000 | 2.27 |
| 9/24 | 1,491 | 0.0 | 1,493 | 429,500 | 69,100 | 185,500 | 2.68 |
| 9/17 | 1,491 | +1.0 | 1,480 | 589,700 | 69,900 | 194,100 | 2.78 |
| 9/10 | 1,477 | +2.9 | 1,451 | 816,400 | 72,200 | 199,900 | 2.77 |
| 9/3 | 1,435 | +0.1 | 1,434 | 526,000 | 79,300 | 223,100 | 2.81 |
| 8/27 | 1,434 | 0.0 | 1,443 | 584,900 | 80,400 | 225,600 | 2.81 |
| 8/20 | 1,434 | +1.1 | 1,426 | 627,000 | 78,400 | 232,000 | 2.96 |
| 8/13 | 1,419 | +1.9 | 1,409 | 440,200 | 79,700 | 265,500 | 3.33 |
| 8/6 | 1,392 | -0.8 | 1,395 | 733,400 | 87,000 | 302,800 | 3.48 |
| 7/30 | 1,403 | -0.6 | 1,412 | 508,300 | 69,100 | 336,200 | 4.87 |
| 7/21 | 1,412 | -0.9 | 1,410 | 348,600 | 68,500 | 336,000 | 4.91 |
| 7/16 | 1,425 | -0.1 | 1,437 | 769,600 | 71,500 | 335,500 | 4.69 |
| 7/9 | 1,427 | +2.8 | 1,405 | 1,062,200 | 62,400 | 372,000 | 5.96 |
| 7/2 | 1,388 | -0.4 | 1,393 | 711,700 | 45,800 | 380,800 | 8.31 |
| 6/25 | 1,393 | -1.2 | 1,391 | 887,000 | 68,100 | 374,000 | 5.49 |
| 6/18 | 1,410 | -2.6 | 1,419 | 749,100 | 46,400 | 369,800 | 7.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
