9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
947.9
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 975 | 983 | 945 | 945 | -29 | -3.0 | 2,451,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,447 | +4.9 | 1,423 | 1,156,100 | 45,200 | 370,600 | 8.20 |
| 6/4 | 1,380 | -0.9 | 1,383 | 1,352,100 | 9,100 | 414,200 | 45.52 |
| 5/28 | 1,392 | -1.8 | 1,401 | 952,200 | 8,900 | 350,200 | 39.35 |
| 5/21 | 1,417 | -1.7 | 1,429 | 610,200 | 7,300 | 301,200 | 41.26 |
| 5/14 | 1,441 | -3.5 | 1,454 | 1,036,200 | 12,500 | 238,400 | 19.07 |
| 5/7 | 1,493 | +3.0 | 1,473 | 759,300 | ー | ー | ー |
| 4/30 | 1,449 | +0.1 | 1,441 | 737,700 | 9,100 | 218,800 | 24.04 |
| 4/23 | 1,447 | 0.0 | 1,433 | 893,800 | 18,800 | 299,600 | 15.94 |
| 4/16 | 1,447 | -0.3 | 1,454 | 670,700 | 4,400 | 295,600 | 67.18 |
| 4/9 | 1,451 | -2.7 | 1,475 | 1,028,200 | 13,000 | 304,900 | 23.45 |
| 4/2 | 1,491 | -7.2 | 1,549 | 1,074,700 | 8,100 | 269,600 | 33.28 |
| 3/26 | 1,607 | +0.3 | 1,598 | 1,214,000 | 8,400 | 255,100 | 30.37 |
| 3/19 | 1,602 | +2.6 | 1,589 | 1,203,400 | 5,700 | 279,600 | 49.05 |
| 3/12 | 1,561 | +4.8 | 1,557 | 1,368,700 | 5,400 | 314,500 | 58.24 |
| 3/5 | 1,489 | +4.5 | 1,460 | 1,203,500 | 11,100 | 319,200 | 28.76 |
| 2/26 | 1,425 | -0.8 | 1,447 | 1,071,800 | 7,100 | 301,700 | 42.49 |
| 2/19 | 1,437 | +0.4 | 1,437 | 933,300 | 13,400 | 272,900 | 20.37 |
| 2/12 | 1,431 | -0.4 | 1,439 | 839,700 | 13,500 | 212,800 | 15.76 |
| 2/5 | 1,437 | +1.9 | 1,404 | 1,104,200 | 14,000 | 212,600 | 15.19 |
| 1/29 | 1,410 | -0.2 | 1,428 | 1,099,600 | 9,800 | 216,500 | 22.09 |
| 1/22 | 1,413 | -0.3 | 1,414 | 883,900 | 8,500 | 226,100 | 26.60 |
| 1/15 | 1,417 | -0.4 | 1,431 | 812,400 | 5,400 | 234,500 | 43.43 |
| 1/8 | 1,423 | +2.7 | 1,409 | 880,400 | 5,900 | 255,700 | 43.34 |
| 12/30 | 1,386 | +0.4 | 1,389 | 549,200 | 12,500 | 275,500 | 22.04 |
| 12/25 | 1,380 | -1.5 | 1,376 | 897,800 | 12,700 | 296,100 | 23.31 |
| 12/18 | 1,401 | +0.4 | 1,381 | 1,173,700 | 13,700 | 282,800 | 20.64 |
| 12/11 | 1,396 | -1.2 | 1,384 | 1,145,600 | 13,800 | 249,500 | 18.08 |
| 12/4 | 1,413 | -5.9 | 1,454 | 1,907,100 | 8,800 | 229,800 | 26.11 |
| 11/27 | 1,501 | -4.3 | 1,522 | 1,554,200 | 50,900 | 152,500 | 3.00 |
| 11/20 | 1,568 | -1.5 | 1,579 | 949,000 | 41,500 | 113,600 | 2.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
