9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
941.8
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 975 | 983 | 941 | 942 | -32 | -3.3 | 2,543,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,591 | -0.5 | 1,605 | 768,800 | 47,300 | 80,400 | 1.70 |
| 11/6 | 1,599 | +4.9 | 1,568 | 1,215,200 | 49,100 | 86,300 | 1.76 |
| 10/30 | 1,525 | -2.6 | 1,547 | 735,200 | 36,500 | 97,200 | 2.66 |
| 10/23 | 1,566 | -0.5 | 1,582 | 945,200 | 43,000 | 90,100 | 2.10 |
| 10/16 | 1,574 | -2.7 | 1,587 | 726,500 | 41,500 | 84,500 | 2.04 |
| 10/9 | 1,617 | -1.0 | 1,632 | 834,100 | 32,300 | 81,000 | 2.51 |
| 10/2 | 1,634 | -3.8 | 1,665 | 824,700 | 34,000 | 68,800 | 2.02 |
| 9/25 | 1,699 | -0.6 | 1,701 | 543,600 | 66,500 | 56,600 | 0.85 |
| 9/18 | 1,710 | +1.7 | 1,705 | 845,800 | 42,900 | 62,400 | 1.45 |
| 9/11 | 1,682 | -0.1 | 1,671 | 773,000 | 51,000 | 61,400 | 1.20 |
| 9/4 | 1,684 | +1.8 | 1,672 | 600,200 | 45,300 | 58,800 | 1.30 |
| 8/28 | 1,654 | -0.6 | 1,663 | 727,600 | 49,300 | 57,100 | 1.16 |
| 8/21 | 1,664 | -2.1 | 1,669 | 613,100 | 38,400 | 55,100 | 1.43 |
| 8/14 | 1,700 | +3.2 | 1,688 | 716,500 | 46,800 | 44,600 | 0.95 |
| 8/7 | 1,648 | +0.1 | 1,653 | 680,600 | 45,800 | 44,800 | 0.98 |
| 7/31 | 1,646 | -4.0 | 1,685 | 926,300 | 42,300 | 50,000 | 1.18 |
| 7/22 | 1,714 | -1.9 | 1,735 | 491,000 | 37,300 | 49,800 | 1.34 |
| 7/17 | 1,747 | +0.1 | 1,761 | 1,080,200 | 32,100 | 38,900 | 1.21 |
| 7/10 | 1,745 | +0.4 | 1,748 | 865,600 | 56,100 | 44,700 | 0.80 |
| 7/3 | 1,738 | -3.0 | 1,760 | 855,500 | 38,400 | 46,800 | 1.22 |
| 6/26 | 1,791 | -1.7 | 1,783 | 741,500 | 32,500 | 38,600 | 1.19 |
| 6/19 | 1,821 | -0.2 | 1,838 | 1,164,700 | 19,400 | 28,600 | 1.47 |
| 6/12 | 1,825 | -4.0 | 1,866 | 803,100 | 27,700 | 35,100 | 1.27 |
| 6/5 | 1,901 | -5.8 | 1,956 | 831,600 | 39,600 | 29,300 | 0.74 |
| 5/29 | 2,018 | +1.2 | 2,015 | 897,640 | 73,900 | 6,700 | 0.09 |
| 5/22 | 1,995 | +0.9 | 1,993 | 939,856 | 8,900 | 6,600 | 0.74 |
| 5/15 | 1,978 | +2.5 | 1,999 | 1,332,871 | 56,300 | 9,800 | 0.17 |
| 5/8 | 1,929 | +0.3 | 1,908 | 408,555 | ー | ー | ー |
| 5/1 | 1,923 | +4.1 | 1,896 | 894,496 | 116,300 | 9,800 | 0.08 |
| 4/24 | 1,847 | +1.5 | 1,822 | 732,796 | 109,900 | 8,400 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
