9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 858 | 898 | 800 | 812 | -59 | -6.8 | 7,400,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,715 | 1,860 | 1,453 | 1,617 | -98 | -5.7 | 57,960,200 |
| 22/03 | 1,505 | 1,939 | 1,386 | 1,715 | +292 | +20.5 | 97,097,000 |
| 22/02 | 1,664 | 1,666 | 1,271 | 1,423 | -194 | -12.0 | 28,598,800 |
| 22/01 | 2,035 | 2,058 | 1,520 | 1,617 | -465 | -22.3 | 58,897,900 |
| 21/12 | 5,400 | 5,410 | 2,011 | 2,082 | -3,268 | -61.1 | 53,611,700 |
| 21/11 | 5,100 | 5,950 | 4,625 | 5,350 | +350 | +7.0 | 32,994,000 |
| 21/10 | 4,565 | 5,260 | 4,185 | 5,000 | +405 | +8.8 | 36,550,400 |
| 21/09 | 4,175 | 6,390 | 4,040 | 4,595 | +450 | +10.9 | 57,455,600 |
| 21/08 | 4,965 | 5,190 | 4,035 | 4,145 | -785 | -15.9 | 24,681,300 |
| 21/07 | 4,360 | 5,480 | 4,125 | 4,930 | +555 | +12.7 | 50,978,500 |
| 21/06 | 3,615 | 4,520 | 3,460 | 4,375 | +735 | +20.2 | 26,604,100 |
| 21/05 | 3,380 | 3,715 | 3,085 | 3,640 | +195 | +5.7 | 24,725,000 |
| 21/04 | 3,820 | 3,850 | 3,050 | 3,445 | -280 | -7.5 | 35,924,700 |
| 21/03 | 3,350 | 3,740 | 2,924 | 3,725 | +445 | +13.6 | 36,754,800 |
| 21/02 | 3,600 | 3,910 | 3,130 | 3,280 | -430 | -11.6 | 30,469,500 |
| 21/01 | 4,140 | 4,835 | 3,650 | 3,710 | -250 | -6.3 | 71,106,100 |
| 20/12 | 2,595 | 4,060 | 2,504 | 3,960 | +1,370 | +52.9 | 57,902,500 |
| 20/11 | 1,678 | 2,686 | 1,580 | 2,590 | +927 | +55.7 | 69,020,300 |
| 20/10 | 1,147 | 1,836 | 1,118 | 1,663 | +542 | +48.4 | 32,233,800 |
| 20/09 | 1,134 | 1,280 | 1,056 | 1,121 | -18 | -1.6 | 15,921,500 |
| 20/08 | 1,099 | 1,206 | 1,041 | 1,139 | +75 | +7.1 | 10,533,400 |
| 20/07 | 940 | 1,134 | 895 | 1,064 | +123 | +13.1 | 10,283,300 |
| 20/06 | 935 | 1,034 | 885 | 941 | -1 | -0.1 | 9,746,300 |
| 20/05 | 1,083 | 1,106 | 849 | 942 | -151 | -13.8 | 11,591,900 |
| 20/04 | 920 | 1,110 | 855 | 1,093 | +173 | +18.8 | 8,110,300 |
| 20/03 | 951 | 1,086 | 712 | 920 | -36 | -3.8 | 15,069,200 |
| 20/02 | 1,281 | 1,368 | 936 | 956 | -366 | -27.7 | 15,874,200 |
| 20/01 | 1,177 | 1,368 | 1,122 | 1,322 | +140 | +11.8 | 9,888,900 |
| 19/12 | 1,147 | 1,239 | 1,074 | 1,182 | +44 | +3.9 | 9,468,800 |
| 19/11 | 961 | 1,251 | 957 | 1,138 | +169 | +17.4 | 16,624,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
