！決算発表予定日 2024/05/08
9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,991 (23/05/09) | 1,008 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 1,088 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,469 | 1,512 | 1,452 | 1,487 | +13 | +0.9 | 3,554,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,360 | 1,580 | 1,353 | 1,474 | +142 | +10.7 | 14,284,300 |
| 4/19 | 1,389 | 1,392 | 1,280 | 1,332 | -70 | -5.0 | 6,443,900 |
| 4/12 | 1,227 | 1,412 | 1,223 | 1,402 | +176 | +14.4 | 6,401,500 |
| 4/5 | 1,269 | 1,449 | 1,223 | 1,226 | -16 | -1.3 | 16,044,600 |
| 3/29 | 1,299 | 1,300 | 1,221 | 1,242 | -39 | -3.0 | 2,801,900 |
| 3/22 | 1,209 | 1,287 | 1,168 | 1,281 | +91 | +7.7 | 3,653,500 |
| 3/15 | 1,147 | 1,209 | 1,101 | 1,190 | +36 | +3.1 | 5,156,500 |
| 3/8 | 1,101 | 1,187 | 1,088 | 1,154 | +51 | +4.6 | 3,605,100 |
| 3/1 | 1,193 | 1,211 | 1,100 | 1,103 | -90 | -7.5 | 4,152,500 |
| 2/22 | 1,216 | 1,249 | 1,178 | 1,193 | -28 | -2.3 | 2,597,200 |
| 2/16 | 1,181 | 1,275 | 1,179 | 1,221 | +69 | +6.0 | 5,680,700 |
| 2/9 | 1,245 | 1,266 | 1,144 | 1,152 | -99 | -7.9 | 5,610,900 |
| 2/2 | 1,203 | 1,276 | 1,188 | 1,251 | +59 | +5.0 | 4,373,200 |
| 1/26 | 1,133 | 1,247 | 1,123 | 1,192 | +67 | +6.0 | 4,797,600 |
| 1/19 | 1,264 | 1,282 | 1,119 | 1,125 | -123 | -9.9 | 5,665,700 |
| 1/12 | 1,160 | 1,248 | 1,133 | 1,248 | +48 | +4.0 | 4,785,200 |
| 1/5 | 1,188 | 1,221 | 1,156 | 1,200 | +11 | +0.9 | 2,785,300 |
| 12/29 | 1,045 | 1,216 | 1,008 | 1,189 | +149 | +14.3 | 8,262,300 |
| 12/22 | 1,105 | 1,132 | 1,033 | 1,040 | -70 | -6.3 | 5,254,500 |
| 12/15 | 1,070 | 1,137 | 1,037 | 1,110 | +33 | +3.1 | 5,847,300 |
| 12/8 | 1,073 | 1,127 | 1,063 | 1,077 | +17 | +1.6 | 4,593,200 |
| 12/1 | 1,092 | 1,117 | 1,027 | 1,060 | -31 | -2.8 | 4,657,300 |
| 11/24 | 1,143 | 1,157 | 1,089 | 1,091 | -45 | -4.0 | 2,900,300 |
| 11/17 | 1,065 | 1,159 | 1,010 | 1,136 | +68 | +6.4 | 7,531,100 |
| 11/10 | 1,134 | 1,248 | 1,048 | 1,068 | -37 | -3.4 | 7,292,300 |
| 11/2 | 1,075 | 1,108 | 1,057 | 1,105 | +18 | +1.7 | 2,656,000 |
| 10/27 | 1,079 | 1,099 | 1,023 | 1,087 | +5 | +0.5 | 4,304,600 |
| 10/20 | 1,038 | 1,130 | 1,028 | 1,082 | +32 | +3.1 | 4,505,100 |
| 10/13 | 1,072 | 1,104 | 1,037 | 1,050 | -11 | -1.0 | 2,830,100 |
| 10/6 | 1,149 | 1,161 | 1,023 | 1,061 | -71 | -6.3 | 6,496,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて