！決算発表予定日 2024/05/08
9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
1,581
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,991 (23/05/09) | 1,008 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,521 (24/04/23) | 1,088 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,527 | 1,580 | 1,507 | 1,545 | +25 | +1.6 | 3,977,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,410 | 1,521 | 1,403 | 1,520 | +140 | +10.1 | 5,089,700 |
| 4/22 | 1,360 | 1,400 | 1,353 | 1,380 | +48 | +3.6 | 1,345,400 |
| 4/19 | 1,356 | 1,360 | 1,301 | 1,332 | -33 | -2.4 | 1,575,000 |
| 4/18 | 1,322 | 1,370 | 1,313 | 1,365 | +46 | +3.5 | 1,006,200 |
| 4/17 | 1,337 | 1,345 | 1,280 | 1,319 | -21 | -1.6 | 1,192,700 |
| 4/16 | 1,321 | 1,358 | 1,316 | 1,340 | -11 | -0.8 | 1,098,100 |
| 4/15 | 1,389 | 1,392 | 1,335 | 1,351 | -51 | -3.6 | 1,571,900 |
| 4/12 | 1,355 | 1,412 | 1,337 | 1,402 | +58 | +4.3 | 2,076,400 |
| 4/11 | 1,283 | 1,353 | 1,281 | 1,344 | +49 | +3.8 | 1,158,600 |
| 4/10 | 1,310 | 1,314 | 1,273 | 1,295 | -3 | -0.2 | 876,600 |
| 4/9 | 1,243 | 1,311 | 1,239 | 1,298 | +41 | +3.3 | 1,120,400 |
| 4/8 | 1,227 | 1,283 | 1,223 | 1,257 | +31 | +2.5 | 1,169,500 |
| 4/5 | 1,255 | 1,275 | 1,223 | 1,226 | -48 | -3.8 | 1,470,500 |
| 4/4 | 1,240 | 1,287 | 1,234 | 1,274 | +26 | +2.1 | 1,428,500 |
| 4/3 | 1,320 | 1,346 | 1,240 | 1,248 | -97 | -7.2 | 3,347,000 |
| 4/2 | 1,358 | 1,449 | 1,303 | 1,345 | +107 | +8.6 | 9,338,900 |
| 4/1 | 1,269 | 1,269 | 1,234 | 1,238 | -4 | -0.3 | 459,700 |
| 3/29 | 1,240 | 1,259 | 1,221 | 1,242 | +5 | +0.4 | 569,800 |
| 3/28 | 1,250 | 1,286 | 1,232 | 1,237 | +5 | +0.4 | 559,300 |
| 3/27 | 1,237 | 1,254 | 1,228 | 1,232 | -5 | -0.4 | 455,800 |
| 3/26 | 1,260 | 1,268 | 1,237 | 1,237 | -26 | -2.1 | 402,700 |
| 3/25 | 1,299 | 1,300 | 1,256 | 1,263 | -18 | -1.4 | 814,300 |
| 3/22 | 1,236 | 1,287 | 1,211 | 1,281 | +45 | +3.6 | 1,068,500 |
| 3/21 | 1,268 | 1,269 | 1,226 | 1,236 | -19 | -1.5 | 812,400 |
| 3/19 | 1,185 | 1,260 | 1,185 | 1,255 | +64 | +5.4 | 1,192,600 |
| 3/18 | 1,209 | 1,212 | 1,168 | 1,191 | +1 | +0.1 | 580,000 |
| 3/15 | 1,104 | 1,209 | 1,101 | 1,190 | +75 | +6.7 | 2,314,800 |
| 3/14 | 1,125 | 1,138 | 1,111 | 1,115 | -19 | -1.7 | 610,200 |
| 3/13 | 1,173 | 1,181 | 1,126 | 1,134 | -55 | -4.6 | 787,800 |
| 3/12 | 1,120 | 1,194 | 1,120 | 1,189 | +59 | +5.2 | 895,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて