！決算発表予定日 2024/05/08
9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,991 (23/05/09) | 1,008 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 1,088 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,461 | 1,509 | 1,452 | 1,487 | +4 | +0.3 | 920,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,209 | 1,212 | 1,168 | 1,191 | +1 | +0.1 | 580,000 |
| 3/15 | 1,104 | 1,209 | 1,101 | 1,190 | +75 | +6.7 | 2,314,800 |
| 3/14 | 1,125 | 1,138 | 1,111 | 1,115 | -19 | -1.7 | 610,200 |
| 3/13 | 1,173 | 1,181 | 1,126 | 1,134 | -55 | -4.6 | 787,800 |
| 3/12 | 1,120 | 1,194 | 1,120 | 1,189 | +59 | +5.2 | 895,000 |
| 3/11 | 1,147 | 1,148 | 1,118 | 1,130 | -24 | -2.1 | 548,700 |
| 3/8 | 1,106 | 1,187 | 1,106 | 1,154 | +44 | +4.0 | 1,025,900 |
| 3/7 | 1,130 | 1,136 | 1,107 | 1,110 | -20 | -1.8 | 452,200 |
| 3/6 | 1,113 | 1,147 | 1,103 | 1,130 | +29 | +2.6 | 982,600 |
| 3/5 | 1,107 | 1,112 | 1,088 | 1,101 | -14 | -1.3 | 413,700 |
| 3/4 | 1,101 | 1,119 | 1,092 | 1,115 | +12 | +1.1 | 730,700 |
| 3/1 | 1,119 | 1,125 | 1,100 | 1,103 | -16 | -1.4 | 764,300 |
| 2/29 | 1,165 | 1,167 | 1,113 | 1,119 | -65 | -5.5 | 1,612,800 |
| 2/28 | 1,166 | 1,193 | 1,159 | 1,184 | +16 | +1.4 | 552,000 |
| 2/27 | 1,182 | 1,187 | 1,167 | 1,168 | -15 | -1.3 | 562,800 |
| 2/26 | 1,193 | 1,211 | 1,179 | 1,183 | -10 | -0.8 | 660,600 |
| 2/22 | 1,193 | 1,202 | 1,178 | 1,193 | -10 | -0.8 | 654,200 |
| 2/21 | 1,225 | 1,232 | 1,194 | 1,203 | -34 | -2.8 | 652,200 |
| 2/20 | 1,232 | 1,249 | 1,217 | 1,237 | -4 | -0.3 | 648,500 |
| 2/19 | 1,216 | 1,243 | 1,207 | 1,241 | +20 | +1.6 | 642,300 |
| 2/16 | 1,216 | 1,226 | 1,195 | 1,221 | +31 | +2.6 | 862,200 |
| 2/15 | 1,217 | 1,231 | 1,180 | 1,190 | -10 | -0.8 | 740,100 |
| 2/14 | 1,246 | 1,250 | 1,194 | 1,200 | -56 | -4.5 | 1,570,000 |
| 2/13 | 1,181 | 1,275 | 1,179 | 1,256 | +104 | +9.0 | 2,508,400 |
| 2/9 | 1,192 | 1,205 | 1,144 | 1,152 | -52 | -4.3 | 1,283,700 |
| 2/8 | 1,163 | 1,217 | 1,152 | 1,204 | -19 | -1.6 | 1,773,000 |
| 2/7 | 1,254 | 1,259 | 1,223 | 1,223 | -25 | -2.0 | 1,165,900 |
| 2/6 | 1,261 | 1,261 | 1,226 | 1,248 | -12 | -1.0 | 690,300 |
| 2/5 | 1,245 | 1,266 | 1,236 | 1,260 | +9 | +0.7 | 698,000 |
| 2/2 | 1,231 | 1,273 | 1,226 | 1,251 | +30 | +2.5 | 930,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて