！決算発表予定日 2024/05/08
9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,991 (23/05/09) | 1,008 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 1,088 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,469 | 1,512 | 1,452 | 1,487 | +13 | +0.9 | 3,554,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,474 | +10.7 | 1,493 | 14,284,300 | 827,800 | 2,276,000 | 2.75 |
| 4/19 | 1,332 | -5.0 | 1,337 | 6,443,900 | 582,400 | 2,325,700 | 3.99 |
| 4/12 | 1,402 | +14.4 | 1,320 | 6,401,500 | 750,700 | 2,407,100 | 3.21 |
| 4/5 | 1,226 | -1.3 | 1,338 | 16,044,600 | 446,600 | 2,494,700 | 5.59 |
| 3/29 | 1,242 | -3.0 | 1,255 | 2,801,900 | 733,900 | 2,189,700 | 2.98 |
| 3/22 | 1,281 | +7.7 | 1,235 | 3,653,500 | 758,200 | 2,231,600 | 2.94 |
| 3/15 | 1,190 | +3.1 | 1,161 | 5,156,500 | 643,700 | 2,401,400 | 3.73 |
| 3/8 | 1,154 | +4.6 | 1,125 | 3,605,100 | 570,800 | 2,583,300 | 4.53 |
| 3/1 | 1,103 | -7.5 | 1,147 | 4,152,500 | 463,900 | 2,878,700 | 6.21 |
| 2/22 | 1,193 | -2.3 | 1,214 | 2,597,200 | 609,300 | 2,640,400 | 4.33 |
| 2/16 | 1,221 | +6.0 | 1,228 | 5,680,700 | 652,200 | 2,481,100 | 3.80 |
| 2/9 | 1,152 | -7.9 | 1,207 | 5,610,900 | 608,100 | 2,758,000 | 4.54 |
| 2/2 | 1,251 | +5.0 | 1,239 | 4,373,200 | 866,800 | 2,659,200 | 3.07 |
| 1/26 | 1,192 | +6.0 | 1,204 | 4,797,600 | 767,300 | 2,752,700 | 3.59 |
| 1/19 | 1,125 | -9.9 | 1,197 | 5,665,700 | 698,400 | 2,781,400 | 3.98 |
| 1/12 | 1,248 | +4.0 | 1,204 | 4,785,200 | 818,300 | 2,705,900 | 3.31 |
| 1/5 | 1,200 | +0.9 | 1,198 | 2,785,300 | ー | ー | ー |
| 12/29 | 1,189 | +14.3 | 1,106 | 8,262,300 | 770,000 | 2,764,200 | 3.59 |
| 12/22 | 1,040 | -6.3 | 1,083 | 5,254,500 | 486,200 | 3,155,300 | 6.49 |
| 12/15 | 1,110 | +3.1 | 1,079 | 5,847,300 | 815,500 | 3,104,400 | 3.81 |
| 12/8 | 1,077 | +1.6 | 1,091 | 4,593,200 | 772,800 | 3,221,200 | 4.17 |
| 12/1 | 1,060 | -2.8 | 1,054 | 4,657,300 | 795,400 | 3,380,600 | 4.25 |
| 11/24 | 1,091 | -4.0 | 1,119 | 2,900,300 | 886,100 | 3,272,700 | 3.69 |
| 11/17 | 1,136 | +6.4 | 1,091 | 7,531,100 | 972,800 | 3,256,800 | 3.35 |
| 11/10 | 1,068 | -3.4 | 1,129 | 7,292,300 | 768,700 | 3,357,900 | 4.37 |
| 11/2 | 1,105 | +1.7 | 1,081 | 2,656,000 | 817,400 | 3,374,300 | 4.13 |
| 10/27 | 1,087 | +0.5 | 1,055 | 4,304,600 | 810,200 | 3,414,500 | 4.21 |
| 10/20 | 1,082 | +3.1 | 1,078 | 4,505,100 | 825,900 | 3,536,300 | 4.28 |
| 10/13 | 1,050 | -1.0 | 1,074 | 2,830,100 | 744,700 | 3,625,800 | 4.87 |
| 10/6 | 1,061 | -6.3 | 1,068 | 6,496,900 | 762,300 | 3,728,500 | 4.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて