9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
1,065
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778 (23/06/22) | 1,008 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 1,073 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,125 | 1,149 | 1,060 | 1,060 | -82 | -7.2 | 8,789,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,050 | -1.0 | 1,074 | 2,830,100 | 744,700 | 3,625,800 | 4.87 |
| 10/6 | 1,061 | -6.3 | 1,068 | 6,496,900 | 762,300 | 3,728,500 | 4.89 |
| 9/29 | 1,132 | -2.0 | 1,150 | 5,769,200 | 615,700 | 3,883,900 | 6.31 |
| 9/22 | 1,155 | -11.0 | 1,204 | 5,020,600 | 635,700 | 3,852,400 | 6.06 |
| 9/15 | 1,297 | -0.2 | 1,309 | 6,686,500 | 588,800 | 3,709,800 | 6.30 |
| 9/8 | 1,299 | -6.5 | 1,371 | 6,264,300 | 550,900 | 3,941,700 | 7.16 |
| 9/1 | 1,389 | -0.9 | 1,394 | 3,287,100 | 681,100 | 3,559,900 | 5.23 |
| 8/25 | 1,402 | +3.6 | 1,363 | 4,192,000 | 667,100 | 3,738,000 | 5.60 |
| 8/18 | 1,354 | -9.4 | 1,384 | 4,677,700 | 535,800 | 3,833,600 | 7.15 |
| 8/10 | 1,494 | +8.6 | 1,439 | 7,096,000 | 628,400 | 3,761,400 | 5.99 |
| 8/4 | 1,376 | -6.7 | 1,447 | 4,984,800 | 506,300 | 4,222,300 | 8.34 |
| 7/28 | 1,475 | -2.1 | 1,488 | 4,084,800 | 469,600 | 4,131,100 | 8.80 |
| 7/21 | 1,506 | -0.1 | 1,484 | 3,817,700 | 517,200 | 4,036,000 | 7.80 |
| 7/14 | 1,508 | -1.8 | 1,509 | 4,326,100 | 463,800 | 4,124,900 | 8.89 |
| 7/7 | 1,536 | -5.2 | 1,560 | 5,437,000 | 454,700 | 4,195,800 | 9.23 |
| 6/30 | 1,620 | -4.7 | 1,624 | 6,097,800 | 497,300 | 4,055,800 | 8.16 |
| 6/23 | 1,700 | +7.9 | 1,674 | 14,435,100 | 500,100 | 4,094,300 | 8.19 |
| 6/16 | 1,575 | -1.4 | 1,581 | 4,990,700 | 352,800 | 3,349,300 | 9.49 |
| 6/9 | 1,598 | -3.2 | 1,621 | 5,503,100 | 442,500 | 3,362,900 | 7.60 |
| 6/2 | 1,651 | +1.9 | 1,618 | 4,788,400 | 512,900 | 3,174,100 | 6.19 |
| 5/26 | 1,620 | -1.8 | 1,667 | 5,519,700 | 501,100 | 3,394,800 | 6.77 |
| 5/19 | 1,650 | +0.4 | 1,640 | 4,968,200 | 501,500 | 3,467,800 | 6.91 |
| 5/12 | 1,644 | -13.7 | 1,722 | 12,998,500 | 454,100 | 3,653,100 | 8.04 |
| 5/2 | 1,905 | -0.7 | 1,892 | 1,905,600 | ー | ー | ー |
| 4/28 | 1,918 | -3.7 | 1,944 | 5,668,700 | 461,800 | 3,081,300 | 6.67 |
| 4/21 | 1,991 | +1.9 | 2,033 | 5,250,200 | 548,100 | 3,079,100 | 5.62 |
| 4/14 | 1,954 | -1.4 | 1,985 | 4,548,300 | 548,400 | 3,158,300 | 5.76 |
| 4/7 | 1,982 | -0.4 | 1,987 | 3,386,400 | 578,300 | 3,085,700 | 5.34 |
| 3/31 | 1,990 | +1.1 | 1,955 | 3,982,800 | 559,000 | 3,200,300 | 5.73 |
| 3/24 | 1,969 | -1.1 | 1,976 | 4,233,300 | 514,300 | 3,289,500 | 6.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて