9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 809 | 832 | 807 | 809 | +9 | +1.1 | 531,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 890 | +4.1 | 898 | 2,067,400 | 310,400 | 1,829,300 | 5.89 |
| 9/13 | 855 | +2.9 | 865 | 2,178,400 | 286,100 | 1,892,500 | 6.61 |
| 9/6 | 831 | +2.6 | 830 | 944,400 | 331,600 | 1,900,600 | 5.73 |
| 8/30 | 810 | -0.7 | 812 | 983,100 | 321,200 | 1,950,000 | 6.07 |
| 8/23 | 816 | +0.3 | 816 | 1,543,700 | 326,000 | 2,013,800 | 6.18 |
| 8/16 | 814 | -7.1 | 831 | 1,387,900 | 318,400 | 2,010,500 | 6.31 |
| 8/9 | 876 | -3.5 | 879 | 4,576,500 | 381,600 | 1,904,900 | 4.99 |
| 8/2 | 908 | +11.8 | 863 | 3,791,400 | 318,100 | 2,016,500 | 6.34 |
| 7/26 | 812 | +1.1 | 808 | 963,200 | 296,300 | 2,182,100 | 7.36 |
| 7/19 | 803 | 0.0 | 794 | 964,400 | 370,800 | 2,227,300 | 6.01 |
| 7/12 | 803 | +1.4 | 813 | 2,712,000 | 351,700 | 2,268,600 | 6.45 |
| 7/5 | 792 | +1.5 | 770 | 4,414,200 | 523,800 | 2,357,000 | 4.50 |
| 6/28 | 780 | -3.6 | 789 | 2,581,600 | 542,600 | 2,302,400 | 4.24 |
| 6/21 | 809 | -6.2 | 800 | 5,186,300 | 568,400 | 2,255,100 | 3.97 |
| 6/14 | 862 | -7.4 | 891 | 4,250,500 | 427,000 | 2,107,100 | 4.93 |
| 6/7 | 931 | +8.0 | 896 | 2,433,800 | 222,800 | 1,932,900 | 8.68 |
| 5/31 | 862 | -2.8 | 878 | 1,389,800 | 203,300 | 2,120,000 | 10.43 |
| 5/24 | 887 | -0.1 | 854 | 1,628,000 | 76,800 | 2,116,600 | 27.56 |
| 5/17 | 888 | -5.6 | 872 | 3,762,500 | 46,900 | 2,180,100 | 46.48 |
| 5/10 | 941 | -2.2 | 969 | 2,694,000 | 25,300 | 2,306,600 | 91.17 |
| 4/26 | 962 | +4.5 | 949 | 2,405,000 | 55,700 | 2,280,900 | 40.95 |
| 4/19 | 921 | +0.4 | 936 | 1,886,100 | 82,100 | 2,372,200 | 28.89 |
| 4/12 | 917 | -17.8 | 1,003 | 4,934,600 | 112,500 | 2,400,200 | 21.34 |
| 4/5 | 1,116 | +13.9 | 1,069 | 4,004,100 | 82,200 | 2,091,300 | 25.44 |
| 3/29 | 980 | -1.3 | 951 | 2,002,800 | 29,600 | 2,181,100 | 73.69 |
| 3/22 | 993 | +5.1 | 971 | 1,550,000 | 19,100 | 2,155,800 | 112.87 |
| 3/15 | 945 | -0.1 | 950 | 2,084,500 | 18,900 | 2,257,400 | 119.44 |
| 3/8 | 946 | -9.6 | 977 | 2,593,000 | 19,000 | 2,225,200 | 117.12 |
| 3/1 | 1,046 | ー | 1,078 | 2,023,600 | 9,200 | 2,094,000 | 227.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
