9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 1,010,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,024 | +1.7 | 1,035 | 2,127,900 | 182,900 | 1,593,100 | 8.71 |
| 4/10 | 1,007 | +13.8 | 956 | 2,295,000 | 233,800 | 1,535,400 | 6.57 |
| 4/3 | 885 | -3.6 | 901 | 2,517,100 | 217,400 | 1,495,500 | 6.88 |
| 3/27 | 918 | +10.2 | 847 | 3,094,100 | 258,300 | 1,540,900 | 5.97 |
| 3/19 | 833 | +7.2 | 799 | 3,079,200 | 228,900 | 1,565,700 | 6.84 |
| 3/13 | 777 | -22.8 | 869 | 4,089,400 | 207,700 | 1,605,600 | 7.73 |
| 3/6 | 1,007 | +5.3 | 1,014 | 3,433,500 | 205,700 | 1,803,700 | 8.77 |
| 2/28 | 956 | -14.1 | 1,019 | 3,438,100 | 227,600 | 1,804,800 | 7.93 |
| 2/21 | 1,113 | -2.6 | 1,124 | 2,655,500 | 234,700 | 2,111,600 | 9.00 |
| 2/14 | 1,143 | -0.9 | 1,125 | 4,583,500 | 232,800 | 2,162,900 | 9.29 |
| 2/7 | 1,153 | -12.8 | 1,245 | 5,197,100 | 264,100 | 2,146,700 | 8.13 |
| 1/31 | 1,322 | +12.8 | 1,295 | 5,476,700 | 416,900 | 1,748,100 | 4.19 |
| 1/24 | 1,172 | +3.0 | 1,165 | 1,451,500 | 292,900 | 1,892,300 | 6.46 |
| 1/17 | 1,138 | -0.8 | 1,142 | 1,207,400 | 294,900 | 1,883,500 | 6.39 |
| 1/10 | 1,147 | -3.0 | 1,172 | 1,753,300 | 309,300 | 1,967,500 | 6.36 |
| 12/30 | 1,182 | -1.5 | 1,178 | 277,900 | ー | ー | ー |
| 12/27 | 1,200 | -0.3 | 1,201 | 1,222,700 | 306,700 | 1,820,000 | 5.93 |
| 12/20 | 1,203 | +10.0 | 1,187 | 3,416,500 | 368,000 | 1,804,800 | 4.90 |
| 12/13 | 1,094 | -5.3 | 1,107 | 2,970,600 | 325,700 | 1,904,300 | 5.85 |
| 12/6 | 1,155 | +1.5 | 1,161 | 1,581,100 | 345,400 | 1,864,700 | 5.40 |
| 11/29 | 1,138 | -4.9 | 1,158 | 2,672,100 | 312,400 | 1,781,900 | 5.70 |
| 11/22 | 1,197 | -2.1 | 1,213 | 3,321,100 | 357,300 | 1,805,100 | 5.05 |
| 11/15 | 1,223 | +9.3 | 1,170 | 4,722,100 | 365,100 | 1,645,500 | 4.51 |
| 11/8 | 1,119 | +15.6 | 1,089 | 5,600,500 | 364,900 | 1,745,000 | 4.78 |
| 11/1 | 968 | +2.1 | 961 | 1,173,700 | 324,200 | 1,693,900 | 5.22 |
| 10/25 | 948 | +2.3 | 962 | 1,106,000 | 331,600 | 1,663,300 | 5.02 |
| 10/18 | 927 | +0.5 | 940 | 1,922,700 | 326,200 | 1,697,200 | 5.20 |
| 10/11 | 922 | -4.1 | 952 | 1,375,700 | 330,100 | 1,678,600 | 5.09 |
| 10/4 | 961 | +1.5 | 924 | 2,939,000 | 402,000 | 1,700,300 | 4.23 |
| 9/27 | 947 | +6.4 | 952 | 3,211,800 | 377,500 | 1,810,700 | 4.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
