9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 1,010,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,296 | +31.1 | 1,991 | 21,165,400 | 948,600 | 1,837,000 | 1.94 |
| 11/6 | 1,751 | +5.3 | 1,722 | 9,076,200 | 586,000 | 1,864,200 | 3.18 |
| 10/30 | 1,663 | -0.1 | 1,717 | 8,712,700 | 449,000 | 1,845,000 | 4.11 |
| 10/23 | 1,665 | +13.7 | 1,617 | 8,645,000 | 565,100 | 1,635,800 | 2.89 |
| 10/16 | 1,464 | +11.8 | 1,451 | 9,604,500 | 517,800 | 1,573,700 | 3.04 |
| 10/9 | 1,309 | +16.7 | 1,233 | 4,570,600 | 527,300 | 1,213,200 | 2.30 |
| 10/2 | 1,122 | +2.1 | 1,121 | 2,168,300 | 255,300 | 1,579,000 | 6.18 |
| 9/25 | 1,099 | -2.9 | 1,083 | 2,309,100 | 227,400 | 1,671,200 | 7.35 |
| 9/18 | 1,132 | -3.3 | 1,141 | 8,608,300 | 229,000 | 1,621,500 | 7.08 |
| 9/11 | 1,171 | +1.4 | 1,147 | 1,746,100 | 264,200 | 1,295,700 | 4.90 |
| 9/4 | 1,155 | +4.2 | 1,157 | 2,208,700 | 264,700 | 1,335,900 | 5.05 |
| 8/28 | 1,109 | -5.5 | 1,150 | 2,356,100 | 231,200 | 1,426,100 | 6.17 |
| 8/21 | 1,173 | +3.7 | 1,159 | 2,443,300 | 253,000 | 1,406,500 | 5.56 |
| 8/14 | 1,131 | +5.6 | 1,124 | 3,439,600 | 232,600 | 1,503,900 | 6.47 |
| 8/7 | 1,071 | +0.7 | 1,091 | 1,876,400 | 193,900 | 1,426,100 | 7.35 |
| 7/31 | 1,064 | +5.7 | 1,080 | 3,395,900 | 201,100 | 1,461,900 | 7.27 |
| 7/22 | 1,007 | -1.5 | 1,018 | 963,700 | 168,400 | 1,603,500 | 9.52 |
| 7/17 | 1,022 | +0.2 | 1,027 | 1,542,400 | 181,400 | 1,605,400 | 8.85 |
| 7/10 | 1,020 | +5.9 | 1,005 | 2,908,400 | 169,400 | 1,639,400 | 9.68 |
| 7/3 | 963 | +4.7 | 938 | 2,154,700 | 151,700 | 1,694,300 | 11.17 |
| 6/26 | 920 | -6.4 | 969 | 2,136,500 | 105,700 | 1,755,100 | 16.60 |
| 6/19 | 983 | +6.2 | 943 | 1,738,300 | 104,600 | 1,649,300 | 15.77 |
| 6/12 | 926 | +2.4 | 940 | 3,085,700 | 52,100 | 1,705,100 | 32.73 |
| 6/5 | 904 | -4.0 | 920 | 2,104,000 | 55,300 | 1,749,000 | 31.63 |
| 5/29 | 942 | +3.4 | 934 | 2,369,300 | 59,300 | 1,703,400 | 28.73 |
| 5/22 | 911 | +5.3 | 897 | 2,009,100 | 88,400 | 1,801,800 | 20.38 |
| 5/15 | 865 | -4.2 | 876 | 3,739,500 | 184,400 | 1,923,500 | 10.43 |
| 5/8 | 903 | -17.7 | 936 | 3,188,500 | ー | ー | ー |
| 5/1 | 1,097 | +5.5 | 1,076 | 1,276,800 | 177,500 | 1,561,600 | 8.80 |
| 4/24 | 1,040 | +1.6 | 1,022 | 1,552,000 | 187,300 | 1,557,900 | 8.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
