9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 1,010,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,880 | +4.3 | 3,896 | 5,632,000 | 1,669,200 | 1,819,600 | 1.09 |
| 6/4 | 3,720 | +3.5 | 3,639 | 4,940,900 | 1,650,800 | 1,935,200 | 1.17 |
| 5/28 | 3,595 | +7.5 | 3,542 | 7,359,000 | 1,625,400 | 2,053,200 | 1.26 |
| 5/21 | 3,345 | +1.1 | 3,428 | 5,841,100 | 1,406,400 | 2,270,800 | 1.61 |
| 5/14 | 3,310 | +2.6 | 3,212 | 7,067,900 | 1,183,000 | 2,522,700 | 2.13 |
| 5/7 | 3,225 | -6.4 | 3,315 | 3,752,200 | ー | ー | ー |
| 4/30 | 3,445 | +2.1 | 3,410 | 5,902,500 | 1,588,600 | 2,566,700 | 1.62 |
| 4/23 | 3,375 | -1.0 | 3,217 | 8,625,500 | 1,466,400 | 2,868,600 | 1.96 |
| 4/16 | 3,410 | +6.7 | 3,354 | 6,526,200 | 1,520,500 | 2,861,100 | 1.88 |
| 4/9 | 3,195 | -11.3 | 3,261 | 10,249,100 | 1,251,500 | 3,170,600 | 2.53 |
| 4/2 | 3,600 | +4.4 | 3,602 | 10,637,400 | 1,564,700 | 2,840,300 | 1.82 |
| 3/26 | 3,450 | +9.0 | 3,302 | 7,005,600 | 1,607,200 | 2,390,800 | 1.49 |
| 3/19 | 3,165 | -2.5 | 3,306 | 8,483,700 | 1,201,000 | 2,636,000 | 2.19 |
| 3/12 | 3,245 | -1.7 | 3,090 | 8,749,700 | 1,642,000 | 2,318,400 | 1.41 |
| 3/5 | 3,300 | +0.6 | 3,314 | 6,499,800 | 1,501,700 | 2,397,900 | 1.60 |
| 2/26 | 3,280 | -2.7 | 3,253 | 6,019,500 | 1,783,300 | 2,323,700 | 1.30 |
| 2/19 | 3,370 | -5.2 | 3,434 | 10,194,600 | 1,903,300 | 2,401,800 | 1.26 |
| 2/12 | 3,555 | -5.0 | 3,633 | 5,684,200 | 1,926,500 | 2,382,200 | 1.24 |
| 2/5 | 3,740 | +0.8 | 3,774 | 8,571,200 | 1,946,700 | 2,471,200 | 1.27 |
| 1/29 | 3,710 | -16.6 | 4,136 | 15,263,700 | 2,185,600 | 2,673,400 | 1.22 |
| 1/22 | 4,450 | +5.0 | 4,247 | 16,103,800 | 2,368,400 | 2,822,300 | 1.19 |
| 1/15 | 4,240 | -11.0 | 4,494 | 16,761,400 | 2,177,400 | 2,838,900 | 1.30 |
| 1/8 | 4,765 | +20.3 | 4,290 | 22,977,200 | 2,157,400 | 2,330,800 | 1.08 |
| 12/30 | 3,960 | +5.9 | 3,845 | 8,703,800 | 1,431,300 | 2,007,700 | 1.40 |
| 12/25 | 3,740 | +13.3 | 3,409 | 11,951,500 | 1,381,700 | 1,938,400 | 1.40 |
| 12/18 | 3,300 | +15.5 | 3,198 | 14,230,100 | 1,187,700 | 1,975,000 | 1.66 |
| 12/11 | 2,857 | +4.1 | 2,738 | 10,585,800 | 1,250,600 | 1,951,200 | 1.56 |
| 12/4 | 2,744 | +3.9 | 2,725 | 14,965,800 | 1,038,300 | 2,172,300 | 2.09 |
| 11/27 | 2,641 | +11.1 | 2,532 | 10,726,200 | 1,055,700 | 2,032,700 | 1.93 |
| 11/20 | 2,378 | +3.6 | 2,394 | 25,518,000 | 975,100 | 2,182,200 | 2.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
