9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 505,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,830 | -12.1 | 1,918 | 22,231,200 | 236,600 | 4,146,100 | 17.52 |
| 12/30 | 2,082 | -54.7 | 2,165 | 37,577,700 | 459,700 | 4,212,600 | 9.16 |
| 12/24 | 4,600 | -5.2 | 4,630 | 3,502,400 | 709,700 | 1,977,000 | 2.79 |
| 12/17 | 4,850 | +1.0 | 4,841 | 5,418,300 | 814,900 | 1,975,000 | 2.42 |
| 12/10 | 4,800 | -8.1 | 4,999 | 3,994,600 | 829,900 | 2,093,100 | 2.52 |
| 12/3 | 5,220 | -4.2 | 5,252 | 5,339,400 | 906,400 | 1,912,400 | 2.11 |
| 11/26 | 5,450 | -0.6 | 5,616 | 5,346,300 | 1,036,400 | 1,906,200 | 1.84 |
| 11/19 | 5,480 | -1.4 | 5,430 | 4,833,500 | 1,135,800 | 1,836,600 | 1.62 |
| 11/12 | 5,560 | +3.5 | 5,475 | 10,051,900 | 1,195,100 | 1,853,900 | 1.55 |
| 11/5 | 5,370 | +7.4 | 5,032 | 10,541,600 | 1,264,100 | 1,820,000 | 1.44 |
| 10/29 | 5,000 | +5.0 | 4,808 | 6,369,900 | 1,221,300 | 2,049,400 | 1.68 |
| 10/22 | 4,760 | +1.2 | 4,911 | 9,561,400 | 1,117,500 | 2,090,700 | 1.87 |
| 10/15 | 4,705 | +4.1 | 4,466 | 8,985,600 | 1,103,000 | 1,995,900 | 1.81 |
| 10/8 | 4,520 | -1.9 | 4,405 | 9,213,900 | 1,045,200 | 1,944,500 | 1.86 |
| 10/1 | 4,605 | -13.4 | 4,702 | 12,521,800 | 1,108,900 | 1,952,200 | 1.76 |
| 9/24 | 5,320 | -6.3 | 5,363 | 4,688,600 | 1,369,200 | 1,766,300 | 1.29 |
| 9/17 | 5,680 | -7.0 | 5,926 | 14,058,400 | 1,552,100 | 1,666,100 | 1.07 |
| 9/10 | 6,110 | +43.9 | 5,495 | 25,598,300 | 1,673,200 | 1,705,700 | 1.02 |
| 9/3 | 4,245 | +3.4 | 4,138 | 5,280,000 | 1,200,600 | 1,881,400 | 1.57 |
| 8/27 | 4,105 | -6.3 | 4,373 | 5,559,400 | 1,117,700 | 1,948,300 | 1.74 |
| 8/20 | 4,380 | -4.3 | 4,394 | 4,686,700 | 1,225,500 | 1,784,700 | 1.46 |
| 8/13 | 4,575 | -0.4 | 4,513 | 4,833,600 | 1,477,300 | 1,817,900 | 1.23 |
| 8/6 | 4,595 | -6.8 | 4,832 | 7,329,700 | 1,480,800 | 1,855,400 | 1.25 |
| 7/30 | 4,930 | +0.2 | 4,968 | 7,179,000 | 1,654,900 | 1,857,800 | 1.12 |
| 7/21 | 4,920 | +3.0 | 4,884 | 6,323,600 | 1,684,900 | 1,757,000 | 1.04 |
| 7/16 | 4,775 | -1.8 | 5,057 | 14,932,500 | 1,552,500 | 1,935,000 | 1.25 |
| 7/9 | 4,860 | +14.9 | 4,785 | 19,881,900 | 1,743,800 | 1,675,500 | 0.96 |
| 7/2 | 4,230 | -4.3 | 4,333 | 6,236,700 | 1,627,100 | 1,658,300 | 1.02 |
| 6/25 | 4,420 | +13.3 | 4,239 | 8,969,900 | 1,805,700 | 1,593,600 | 0.88 |
| 6/18 | 3,900 | +0.5 | 3,831 | 4,190,900 | 1,578,900 | 1,803,700 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
