9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 505,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,520 | +0.5 | 2,535 | 23,003,200 | 2,192,800 | 3,386,100 | 1.54 |
| 7/29 | 2,507 | +10.1 | 2,360 | 22,930,700 | 2,538,500 | 3,563,300 | 1.40 |
| 7/22 | 2,278 | -12.0 | 2,385 | 25,412,500 | 1,846,900 | 4,634,600 | 2.51 |
| 7/15 | 2,588 | -1.6 | 2,628 | 44,784,600 | 2,605,000 | 3,500,800 | 1.34 |
| 7/8 | 2,629 | +7.3 | 2,547 | 44,463,800 | 3,041,300 | 2,702,800 | 0.89 |
| 7/1 | 2,450 | -4.4 | 2,516 | 54,081,500 | 2,475,700 | 3,763,700 | 1.52 |
| 6/24 | 2,563 | +38.3 | 2,217 | 53,221,100 | 3,218,000 | 2,939,300 | 0.91 |
| 6/17 | 1,853 | -10.8 | 1,955 | 24,881,500 | 1,539,500 | 4,040,500 | 2.62 |
| 6/10 | 2,078 | +7.1 | 2,062 | 37,460,100 | 2,180,300 | 3,560,800 | 1.63 |
| 6/3 | 1,941 | +10.4 | 1,895 | 27,790,800 | 1,876,800 | 3,455,200 | 1.84 |
| 5/27 | 1,758 | -4.9 | 1,820 | 24,208,800 | 1,363,400 | 4,497,700 | 3.30 |
| 5/20 | 1,849 | -7.4 | 1,900 | 30,869,300 | 1,625,900 | 4,046,600 | 2.49 |
| 5/13 | 1,996 | +27.6 | 1,848 | 47,243,000 | 2,067,700 | 3,680,700 | 1.78 |
| 5/6 | 1,564 | -3.3 | 1,616 | 5,872,000 | ー | ー | ー |
| 4/28 | 1,617 | +8.2 | 1,553 | 9,476,700 | 937,300 | 4,731,100 | 5.05 |
| 4/22 | 1,494 | -10.5 | 1,578 | 13,448,100 | 877,300 | 5,261,400 | 6.00 |
| 4/15 | 1,669 | -3.9 | 1,690 | 16,622,200 | 974,000 | 4,898,200 | 5.03 |
| 4/8 | 1,736 | +4.1 | 1,750 | 15,666,700 | 1,030,700 | 4,937,600 | 4.79 |
| 4/1 | 1,667 | -3.4 | 1,664 | 17,051,600 | 1,078,800 | 5,309,300 | 4.92 |
| 3/25 | 1,726 | -7.2 | 1,707 | 29,096,700 | 1,166,700 | 5,634,800 | 4.83 |
| 3/18 | 1,860 | +32.5 | 1,708 | 32,904,200 | 850,100 | 4,890,200 | 5.75 |
| 3/11 | 1,404 | -3.2 | 1,494 | 12,014,300 | 263,900 | 4,199,900 | 15.91 |
| 3/4 | 1,450 | +5.2 | 1,516 | 10,244,100 | 356,100 | 3,954,400 | 11.10 |
| 2/25 | 1,378 | +0.7 | 1,328 | 4,837,300 | 383,200 | 3,684,300 | 9.61 |
| 2/18 | 1,368 | -8.7 | 1,415 | 6,392,600 | 349,700 | 3,845,000 | 11.00 |
| 2/10 | 1,498 | -2.4 | 1,415 | 9,262,300 | 453,700 | 3,881,500 | 8.56 |
| 2/4 | 1,534 | -2.6 | 1,564 | 7,969,600 | 260,000 | 3,778,900 | 14.53 |
| 1/28 | 1,575 | -5.9 | 1,653 | 11,399,700 | 210,200 | 3,765,700 | 17.91 |
| 1/21 | 1,673 | +3.3 | 1,657 | 12,950,900 | 183,100 | 3,897,000 | 21.28 |
| 1/14 | 1,619 | -11.5 | 1,676 | 10,985,700 | 197,600 | 4,055,400 | 20.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
