9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 812 | +12 | +1.5 | 505,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,068 | -3.5 | 2,091 | 4,502,100 | 580,500 | 3,413,200 | 5.88 |
| 2/24 | 2,144 | -2.2 | 2,183 | 4,059,200 | 646,700 | 3,436,000 | 5.31 |
| 2/17 | 2,192 | +6.1 | 2,161 | 8,662,300 | 689,200 | 3,460,300 | 5.02 |
| 2/10 | 2,067 | -5.3 | 2,136 | 9,132,100 | 569,800 | 3,684,300 | 6.47 |
| 2/3 | 2,183 | -2.9 | 2,239 | 4,469,600 | 446,100 | 3,558,800 | 7.98 |
| 1/27 | 2,247 | -4.1 | 2,312 | 7,659,000 | 561,900 | 3,599,800 | 6.41 |
| 1/20 | 2,343 | -0.8 | 2,373 | 7,796,900 | 655,200 | 3,152,700 | 4.81 |
| 1/13 | 2,362 | +9.9 | 2,269 | 6,743,100 | 725,500 | 3,100,200 | 4.27 |
| 1/6 | 2,149 | -8.9 | 2,214 | 5,065,800 | 635,100 | 3,071,500 | 4.84 |
| 12/30 | 2,359 | +0.3 | 2,346 | 10,446,700 | 697,400 | 3,085,600 | 4.42 |
| 12/23 | 2,352 | -9.2 | 2,501 | 8,072,000 | 749,100 | 3,163,700 | 4.22 |
| 12/16 | 2,589 | -0.9 | 2,615 | 5,568,900 | 830,200 | 3,357,500 | 4.04 |
| 12/9 | 2,613 | +0.1 | 2,602 | 5,873,100 | 1,097,700 | 3,363,000 | 3.06 |
| 12/2 | 2,610 | -8.4 | 2,720 | 7,626,500 | 1,378,200 | 3,411,700 | 2.48 |
| 11/25 | 2,850 | +5.7 | 2,769 | 6,765,100 | 1,673,600 | 2,986,600 | 1.78 |
| 11/18 | 2,697 | -3.5 | 2,796 | 9,475,100 | 1,548,800 | 3,241,800 | 2.09 |
| 11/11 | 2,794 | -11.9 | 2,815 | 18,913,600 | 1,744,200 | 3,034,600 | 1.74 |
| 11/4 | 3,170 | -5.2 | 3,197 | 7,719,400 | 2,232,500 | 2,635,700 | 1.18 |
| 10/28 | 3,345 | -1.6 | 3,384 | 12,687,700 | 2,433,300 | 2,491,700 | 1.02 |
| 10/21 | 3,400 | -2.9 | 3,449 | 13,841,000 | 2,444,200 | 2,492,200 | 1.02 |
| 10/14 | 3,500 | -5.3 | 3,562 | 11,510,300 | 2,407,100 | 2,490,500 | 1.03 |
| 10/7 | 3,695 | +8.5 | 3,665 | 14,812,200 | 2,525,500 | 2,329,400 | 0.92 |
| 9/30 | 3,405 | -6.3 | 3,564 | 13,513,100 | 1,937,100 | 2,571,200 | 1.33 |
| 9/22 | 3,635 | -0.8 | 3,545 | 11,941,800 | 2,747,000 | 2,425,300 | 0.88 |
| 9/16 | 3,665 | -1.0 | 3,785 | 25,265,700 | 2,970,200 | 2,304,700 | 0.78 |
| 9/9 | 3,700 | +26.8 | 3,238 | 29,515,000 | 3,505,800 | 2,224,600 | 0.63 |
| 9/2 | 2,917 | +2.8 | 2,937 | 31,226,300 | 2,554,400 | 3,070,400 | 1.20 |
| 8/26 | 2,837 | -2.8 | 2,838 | 28,025,800 | 2,461,700 | 3,107,900 | 1.26 |
| 8/19 | 2,918 | +8.8 | 2,848 | 36,381,700 | 2,570,400 | 2,728,300 | 1.06 |
| 8/12 | 2,683 | +6.5 | 2,619 | 40,206,300 | 2,669,900 | 2,859,100 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
