9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,297.0 | 3,510.0 | 3,147.0 | 3,460.0 | +176.0 | +5.4 | 23,623,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,297.0 | 3,510.0 | 3,147.0 | 3,460.0 | +176.0 | +5.4 | 22,628,100 |
| 24/11 | 3,283.0 | 3,388.0 | 3,136.0 | 3,284.0 | +2.0 | +0.1 | 27,044,000 |
| 24/10 | 3,230.0 | 3,395.0 | 3,146.0 | 3,282.0 | +58.0 | +1.8 | 20,870,400 |
| 24/09 | 3,561.0 | 3,635.0 | 3,186.0 | 3,224.0 | -370.0 | -10.3 | 22,208,500 |
| 24/08 | 3,337.0 | 3,657.0 | 3,043.0 | 3,594.0 | +187.0 | +5.5 | 26,168,300 |
| 24/07 | 3,580.0 | 3,594.0 | 3,241.0 | 3,407.0 | -136.0 | -3.8 | 23,927,600 |
| 24/06 | 3,572.0 | 3,675.0 | 3,367.0 | 3,543.0 | -29.0 | -0.8 | 21,707,300 |
| 24/05 | 3,445.0 | 3,635.0 | 3,332.0 | 3,572.0 | +72.0 | +2.1 | 25,571,300 |
| 24/04 | 3,410.0 | 3,562.0 | 3,175.0 | 3,500.0 | +108.0 | +3.2 | 27,336,600 |
| 24/03 | 3,006.0 | 3,527.0 | 2,997.5 | 3,392.0 | +398.0 | +13.3 | 30,352,300 |
| 24/02 | 3,106.0 | 3,144.0 | 2,945.0 | 2,994.0 | -118.0 | -3.8 | 21,797,200 |
| 24/01 | 2,958.0 | 3,242.0 | 2,915.5 | 3,112.0 | +167.0 | +5.7 | 22,945,800 |
| 23/12 | 2,904.5 | 3,077.0 | 2,828.0 | 2,945.0 | +65.0 | +2.3 | 25,671,200 |
| 23/11 | 2,850.5 | 2,935.0 | 2,657.0 | 2,880.0 | +38.0 | +1.3 | 27,089,200 |
| 23/10 | 2,462.0 | 2,849.5 | 2,327.5 | 2,842.0 | +380.0 | +15.4 | 29,866,300 |
| 23/09 | 2,329.5 | 2,623.0 | 2,319.0 | 2,462.0 | +132.0 | +5.7 | 28,321,400 |
| 23/08 | 2,265.0 | 2,343.0 | 2,193.5 | 2,330.0 | +92.0 | +4.1 | 29,644,600 |
| 23/07 | 2,210.5 | 2,251.0 | 2,099.0 | 2,238.0 | +30.5 | +1.4 | 28,350,700 |
| 23/06 | 2,208.0 | 2,310.0 | 2,194.5 | 2,207.5 | -1.5 | -0.1 | 27,113,700 |
| 23/05 | 2,255.0 | 2,335.0 | 2,196.0 | 2,209.0 | -45.0 | -2.0 | 26,277,000 |
| 23/04 | 2,189.0 | 2,254.0 | 2,142.0 | 2,254.0 | +73.0 | +3.4 | 27,094,700 |
| 23/03 | 2,204.0 | 2,274.0 | 2,154.0 | 2,181.0 | -32.0 | -1.5 | 27,005,500 |
| 23/02 | 2,100.0 | 2,226.0 | 2,056.0 | 2,213.0 | +118.0 | +5.6 | 22,350,600 |
| 23/01 | 2,127.0 | 2,138.0 | 1,996.0 | 2,095.0 | -35.0 | -1.6 | 17,334,000 |
| 22/12 | 2,125.0 | 2,155.0 | 2,045.0 | 2,130.0 | +8.0 | +0.4 | 20,621,600 |
| 22/11 | 2,172.0 | 2,196.0 | 1,957.0 | 2,122.0 | -80.0 | -3.6 | 24,807,700 |
| 22/10 | 2,177.0 | 2,276.0 | 2,148.0 | 2,202.0 | +16.0 | +0.7 | 24,486,700 |
| 22/09 | 2,327.0 | 2,331.0 | 2,155.0 | 2,186.0 | -158.0 | -6.7 | 23,036,600 |
| 22/08 | 2,393.0 | 2,476.0 | 2,263.0 | 2,344.0 | -47.0 | -2.0 | 25,271,100 |
| 22/07 | 2,595.0 | 2,605.0 | 2,286.0 | 2,391.0 | -205.0 | -7.9 | 29,145,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
