9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,297.0 | 3,510.0 | 3,147.0 | 3,460.0 | +176.0 | +5.4 | 23,623,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 2,446.0 | 2,616.0 | 2,398.0 | 2,596.0 | +190.0 | +7.9 | 34,345,500 |
| 22/05 | 2,228.0 | 2,527.0 | 2,214.0 | 2,406.0 | +61.0 | +2.6 | 41,038,700 |
| 22/04 | 2,081.0 | 2,348.0 | 1,987.0 | 2,345.0 | +253.0 | +12.1 | 29,532,300 |
| 22/03 | 2,129.0 | 2,239.0 | 2,085.0 | 2,092.0 | -17.0 | -0.8 | 31,241,700 |
| 22/02 | 1,960.0 | 2,158.0 | 1,938.0 | 2,109.0 | +157.0 | +8.0 | 20,909,000 |
| 22/01 | 1,935.0 | 1,978.0 | 1,894.0 | 1,952.0 | +51.0 | +2.7 | 17,114,900 |
| 21/12 | 1,818.0 | 1,951.0 | 1,792.0 | 1,901.0 | +74.0 | +4.1 | 19,993,800 |
| 21/11 | 1,869.0 | 1,897.0 | 1,782.0 | 1,827.0 | -9.0 | -0.5 | 23,348,200 |
| 21/10 | 2,045.0 | 2,059.0 | 1,779.0 | 1,836.0 | -213.0 | -10.4 | 25,482,000 |
| 21/09 | 2,065.0 | 2,220.0 | 2,038.0 | 2,049.0 | -14.0 | -0.7 | 21,855,300 |
| 21/08 | 2,057.0 | 2,159.0 | 2,048.0 | 2,063.0 | +12.0 | +0.6 | 15,439,000 |
| 21/07 | 2,071.0 | 2,092.0 | 1,981.0 | 2,051.0 | -18.0 | -0.9 | 19,252,600 |
| 21/06 | 2,075.0 | 2,184.0 | 2,005.0 | 2,069.0 | +7.0 | +0.3 | 23,672,300 |
| 21/05 | 2,112.0 | 2,224.0 | 2,049.0 | 2,062.0 | -46.0 | -2.2 | 24,671,500 |
| 21/04 | 2,154.0 | 2,168.0 | 1,993.0 | 2,108.0 | -49.0 | -2.3 | 20,891,700 |
| 21/03 | 1,920.0 | 2,290.0 | 1,904.0 | 2,157.0 | +251.0 | +13.2 | 31,965,400 |
| 21/02 | 1,950.0 | 2,038.0 | 1,904.0 | 1,906.0 | -27.0 | -1.4 | 22,928,000 |
| 21/01 | 2,131.0 | 2,176.0 | 1,925.0 | 1,933.0 | -179.0 | -8.5 | 27,722,600 |
| 20/12 | 2,034.0 | 2,135.0 | 1,986.0 | 2,112.0 | +108.0 | +5.4 | 23,286,400 |
| 20/11 | 1,997.0 | 2,252.0 | 1,966.0 | 2,004.0 | +22.0 | +1.1 | 24,681,900 |
| 20/10 | 2,050.0 | 2,062.0 | 1,900.0 | 1,982.0 | -68.0 | -3.3 | 15,414,800 |
| 20/09 | 2,060.0 | 2,161.0 | 1,986.0 | 2,050.0 | -23.0 | -1.1 | 18,263,500 |
| 20/08 | 1,974.0 | 2,143.0 | 1,953.0 | 2,073.0 | +129.0 | +6.6 | 17,409,900 |
| 20/07 | 2,151.0 | 2,187.0 | 1,925.0 | 1,944.0 | -184.0 | -8.7 | 20,980,200 |
| 20/06 | 2,151.0 | 2,214.0 | 2,063.0 | 2,128.0 | -25.0 | -1.2 | 26,408,900 |
| 20/05 | 1,997.0 | 2,165.0 | 1,992.0 | 2,153.0 | +154.0 | +7.7 | 21,268,700 |
| 20/04 | 2,005.0 | 2,160.0 | 1,902.0 | 1,999.0 | -37.0 | -1.8 | 28,042,300 |
| 20/03 | 1,707.0 | 2,114.0 | 1,569.0 | 2,036.0 | +291.0 | +16.7 | 52,587,100 |
| 20/02 | 1,850.0 | 1,940.0 | 1,737.0 | 1,745.0 | -112.0 | -6.0 | 21,708,000 |
| 20/01 | 2,067.0 | 2,079.0 | 1,857.0 | 1,857.0 | -234.0 | -11.2 | 18,361,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
