9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,416.9
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,500.0 | 3,500.0 | 3,397.0 | 3,421.0 | -39.0 | -1.1 | 1,439,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,057.0 | 2,237.0 | 2,047.0 | 2,091.0 | +39.0 | +1.9 | 18,919,100 |
| 19/11 | 2,103.0 | 2,144.0 | 2,003.0 | 2,052.0 | -71.0 | -3.3 | 19,834,400 |
| 19/10 | 2,086.0 | 2,168.0 | 2,039.0 | 2,123.0 | +56.0 | +2.7 | 18,964,900 |
| 19/09 | 1,903.0 | 2,163.0 | 1,869.0 | 2,067.0 | +165.0 | +8.7 | 20,374,800 |
| 19/08 | 1,984.0 | 1,994.0 | 1,840.0 | 1,902.0 | -102.0 | -5.1 | 17,650,600 |
| 19/07 | 1,885.0 | 2,014.0 | 1,884.0 | 2,004.0 | +127.0 | +6.8 | 21,260,300 |
| 19/06 | 1,919.0 | 1,996.0 | 1,832.0 | 1,877.0 | -50.0 | -2.6 | 19,925,700 |
| 19/05 | 2,068.0 | 2,070.0 | 1,884.0 | 1,927.0 | -128.0 | -6.2 | 23,368,100 |
| 19/04 | 2,212.0 | 2,238.0 | 2,011.0 | 2,055.0 | -129.0 | -5.9 | 19,698,200 |
| 19/03 | 2,276.0 | 2,342.0 | 2,177.0 | 2,184.0 | -96.0 | -4.2 | 21,002,200 |
| 19/02 | 2,147.0 | 2,323.0 | 2,100.0 | 2,280.0 | +133.0 | +6.2 | 16,583,100 |
| 19/01 | 1,992.0 | 2,227.0 | 1,988.0 | 2,147.0 | +138.0 | +6.9 | 17,246,400 |
| 18/12 | 2,093.0 | 2,176.0 | 1,883.0 | 2,009.0 | -60.0 | -2.9 | 22,708,200 |
| 18/11 | 2,050.0 | 2,164.0 | 2,004.0 | 2,069.0 | -2.0 | -0.1 | 22,984,200 |
| 18/10 | 2,225.5 | 2,227.0 | 2,046.0 | 2,071.0 | -145.0 | -6.5 | 24,129,700 |
| 18/09 | 2,061.0 | 2,250.0 | 2,008.5 | 2,216.0 | +140.5 | +6.8 | 24,142,900 |
| 18/08 | 2,155.5 | 2,219.5 | 2,071.0 | 2,075.5 | -69.5 | -3.2 | 22,536,200 |
| 18/07 | 2,283.5 | 2,297.0 | 2,136.0 | 2,145.0 | -147.5 | -6.4 | 19,187,900 |
| 18/06 | 2,364.0 | 2,381.5 | 2,202.0 | 2,292.5 | -82.0 | -3.5 | 27,408,800 |
| 18/05 | 2,358.0 | 2,431.5 | 2,318.5 | 2,374.5 | +20.5 | +0.9 | 26,560,400 |
| 18/04 | 2,085.0 | 2,356.0 | 2,062.0 | 2,354.0 | +254.5 | +12.1 | 21,988,000 |
| 18/03 | 2,112.0 | 2,124.0 | 1,993.5 | 2,099.5 | -18.5 | -0.9 | 25,532,100 |
| 18/02 | 2,211.0 | 2,260.5 | 2,072.0 | 2,118.0 | -45.0 | -2.1 | 21,598,000 |
| 18/01 | 2,220.0 | 2,307.5 | 2,161.0 | 2,163.0 | -7.0 | -0.3 | 22,247,400 |
| 17/12 | 2,175.0 | 2,244.5 | 2,144.0 | 2,170.0 | +13.0 | +0.6 | 22,364,400 |
| 17/11 | 2,192.5 | 2,330.5 | 2,096.0 | 2,157.0 | -31.5 | -1.4 | 23,572,000 |
| 17/10 | 2,105.0 | 2,248.0 | 2,091.0 | 2,188.5 | +96.5 | +4.6 | 23,569,900 |
| 17/09 | 2,153.0 | 2,157.0 | 2,072.0 | 2,092.0 | -58.5 | -2.7 | 21,500,400 |
| 17/08 | 2,205.0 | 2,232.5 | 2,094.0 | 2,150.5 | -57.0 | -2.6 | 19,963,400 |
| 17/07 | 2,304.5 | 2,306.5 | 2,173.5 | 2,207.5 | -90.0 | -3.9 | 22,765,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
