9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,500.0 | 3,500.0 | 3,286.0 | 3,305.0 | -155.0 | -4.5 | 5,034,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,575.0 | 1,640.0 | 1,550.0 | 1,570.0 | -5.0 | -0.3 | 23,930,400 |
| 09/11 | 1,510.0 | 1,575.0 | 1,440.0 | 1,575.0 | +60.0 | +4.0 | 26,387,000 |
| 09/10 | 1,565.0 | 1,595.0 | 1,490.0 | 1,515.0 | -60.0 | -3.8 | 25,996,400 |
| 09/09 | 1,610.0 | 1,635.0 | 1,545.0 | 1,575.0 | -35.0 | -2.2 | 21,181,800 |
| 09/08 | 1,580.0 | 1,625.0 | 1,530.0 | 1,610.0 | +35.0 | +2.2 | 21,711,400 |
| 09/07 | 1,545.0 | 1,635.0 | 1,515.0 | 1,575.0 | +35.0 | +2.3 | 28,267,600 |
| 09/06 | 1,500.0 | 1,605.0 | 1,490.0 | 1,540.0 | +35.0 | +2.3 | 31,425,000 |
| 09/05 | 1,565.0 | 1,570.0 | 1,485.0 | 1,505.0 | -60.0 | -3.8 | 23,127,000 |
| 09/04 | 1,545.0 | 1,630.0 | 1,495.0 | 1,565.0 | +25.0 | +1.6 | 30,132,800 |
| 09/03 | 1,695.0 | 1,715.0 | 1,465.0 | 1,540.0 | -220.0 | -12.5 | 30,064,400 |
| 09/02 | 1,925.0 | 1,930.0 | 1,695.0 | 1,760.0 | -170.0 | -8.8 | 24,980,000 |
| 09/01 | 2,095.0 | 2,110.0 | 1,805.0 | 1,930.0 | -140.0 | -6.8 | 24,310,200 |
| 08/12 | 1,865.0 | 2,095.0 | 1,850.0 | 2,070.0 | +255.0 | +14.1 | 28,692,600 |
| 08/11 | 1,790.0 | 1,980.0 | 1,680.0 | 1,815.0 | +95.0 | +5.5 | 30,138,600 |
| 08/10 | 1,850.0 | 1,950.0 | 1,410.0 | 1,720.0 | -90.0 | -5.0 | 44,511,400 |
| 08/09 | 1,970.0 | 2,100.0 | 1,780.0 | 1,810.0 | -180.0 | -9.1 | 32,700,000 |
| 08/08 | 1,935.0 | 2,060.0 | 1,885.0 | 1,990.0 | +40.0 | +2.1 | 35,343,800 |
| 08/07 | 1,975.0 | 2,000.0 | 1,835.0 | 1,950.0 | +5.0 | +0.3 | 28,043,400 |
| 08/06 | 1,900.0 | 1,975.0 | 1,825.0 | 1,945.0 | +30.0 | +1.6 | 27,137,800 |
| 08/05 | 1,830.0 | 1,950.0 | 1,805.0 | 1,915.0 | +65.0 | +3.5 | 29,869,200 |
| 08/04 | 2,005.0 | 2,150.0 | 1,795.0 | 1,850.0 | -140.0 | -7.0 | 40,365,600 |
| 08/03 | 2,055.0 | 2,105.0 | 1,915.0 | 1,990.0 | -110.0 | -5.2 | 36,779,400 |
| 08/02 | 2,035.0 | 2,295.0 | 2,020.0 | 2,100.0 | +65.0 | +3.2 | 41,391,000 |
| 08/01 | 2,195.0 | 2,240.0 | 2,020.0 | 2,035.0 | -170.0 | -7.7 | 44,839,400 |
| 07/12 | 2,255.0 | 2,420.0 | 2,175.0 | 2,205.0 | 0 | 0.0 | 34,423,400 |
| 07/11 | 2,210.0 | 2,335.0 | 2,160.0 | 2,205.0 | -30.0 | -1.3 | 41,519,400 |
| 07/10 | 2,035.0 | 2,250.0 | 1,970.0 | 2,235.0 | +220.0 | +10.9 | 40,299,600 |
| 07/09 | 2,135.0 | 2,155.0 | 2,000.0 | 2,015.0 | -135.0 | -6.3 | 22,216,200 |
| 07/08 | 2,000.0 | 2,165.0 | 1,990.0 | 2,150.0 | +100.0 | +4.9 | 33,149,600 |
| 07/07 | 2,290.0 | 2,315.0 | 2,045.0 | 2,050.0 | -240.0 | -10.5 | 31,653,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
