9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,258.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,500.0 | 3,500.0 | 3,248.0 | 3,248.0 | -212.0 | -6.1 | 5,336,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,270.0 | 2,335.0 | 2,205.0 | 2,290.0 | +25.0 | +1.1 | 29,295,200 |
| 07/05 | 2,350.0 | 2,390.0 | 2,190.0 | 2,265.0 | +15.0 | +0.7 | 28,799,800 |
| 07/04 | 2,310.0 | 2,430.0 | 2,225.0 | 2,250.0 | -35.0 | -1.5 | 33,143,400 |
| 07/03 | 2,330.0 | 2,395.0 | 2,215.0 | 2,285.0 | -40.0 | -1.7 | 37,149,600 |
| 07/02 | 2,350.0 | 2,565.0 | 2,290.0 | 2,325.0 | -20.0 | -0.9 | 39,416,200 |
| 07/01 | 2,240.0 | 2,470.0 | 2,200.0 | 2,345.0 | +130.0 | +5.9 | 24,824,600 |
| 06/12 | 2,125.0 | 2,250.0 | 2,075.0 | 2,215.0 | +130.0 | +6.2 | 20,331,000 |
| 06/11 | 2,130.0 | 2,230.0 | 2,045.0 | 2,085.0 | -25.0 | -1.2 | 29,658,200 |
| 06/10 | 2,070.0 | 2,175.0 | 2,065.0 | 2,110.0 | +50.0 | +2.4 | 24,560,400 |
| 06/09 | 2,135.0 | 2,210.0 | 1,970.0 | 2,060.0 | -100.0 | -4.6 | 26,456,800 |
| 06/08 | 1,940.0 | 2,160.0 | 1,905.0 | 2,160.0 | +225.0 | +11.6 | 26,437,000 |
| 06/07 | 1,860.0 | 1,975.0 | 1,830.0 | 1,935.0 | +95.0 | +5.2 | 27,605,800 |
| 06/06 | 1,975.0 | 1,990.0 | 1,720.0 | 1,840.0 | -120.0 | -6.1 | 33,851,800 |
| 06/05 | 2,140.0 | 2,180.0 | 1,880.0 | 1,960.0 | -170.0 | -8.0 | 35,150,600 |
| 06/04 | 2,160.0 | 2,215.0 | 2,065.0 | 2,130.0 | -10.0 | -0.5 | 23,521,400 |
| 06/03 | 2,200.0 | 2,300.0 | 2,125.0 | 2,140.0 | -85.0 | -3.8 | 22,476,800 |
| 06/02 | 2,095.0 | 2,225.0 | 2,065.0 | 2,225.0 | +115.0 | +5.5 | 24,751,800 |
| 06/01 | 2,040.0 | 2,125.0 | 2,015.0 | 2,110.0 | +75.0 | +3.7 | 22,680,400 |
| 05/12 | 1,970.0 | 2,085.0 | 1,970.0 | 2,035.0 | +70.0 | +3.6 | 31,657,800 |
| 05/11 | 2,140.0 | 2,200.0 | 1,925.0 | 1,965.0 | -160.0 | -7.5 | 30,093,200 |
| 05/10 | 1,980.0 | 2,150.0 | 1,900.0 | 2,125.0 | +140.0 | +7.1 | 22,646,600 |
| 05/09 | 1,775.0 | 2,060.0 | 1,770.0 | 1,985.0 | +215.0 | +12.2 | 25,302,000 |
| 05/08 | 1,775.0 | 1,830.0 | 1,735.0 | 1,770.0 | -5.0 | -0.3 | 20,140,000 |
| 05/07 | 1,745.0 | 1,790.0 | 1,725.0 | 1,775.0 | +30.0 | +1.7 | 13,790,200 |
| 05/06 | 1,675.0 | 1,745.0 | 1,665.0 | 1,745.0 | +65.0 | +3.9 | 15,240,000 |
| 05/05 | 1,640.0 | 1,690.0 | 1,630.0 | 1,680.0 | +30.0 | +1.8 | 15,438,600 |
| 05/04 | 1,650.0 | 1,650.0 | 1,575.0 | 1,650.0 | 0 | 0.0 | 17,599,600 |
| 05/03 | 1,580.0 | 1,650.0 | 1,580.0 | 1,650.0 | +75.0 | +4.8 | 22,989,200 |
| 05/02 | 1,560.0 | 1,580.0 | 1,545.0 | 1,575.0 | +10.0 | +0.6 | 14,181,200 |
| 05/01 | 1,600.0 | 1,615.0 | 1,530.0 | 1,565.0 | -35.0 | -2.2 | 16,429,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
