9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,655 (24/07/31) | 2,595 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,655 (24/07/31) | 2,833 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,866 | 3,925 | 3,797 | 3,912 | +61 | +1.6 | 1,463,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,010 | +2.8 | 3,008 | 1,719,700 | 113,100 | 232,900 | 2.06 |
| 12/30 | 2,929 | -2.3 | 2,947 | 1,199,800 | 130,200 | 253,200 | 1.94 |
| 12/24 | 2,998 | -4.5 | 3,101 | 2,101,500 | 141,300 | 254,100 | 1.80 |
| 12/17 | 3,140 | +4.7 | 3,108 | 2,564,600 | 117,500 | 211,100 | 1.80 |
| 12/10 | 2,999 | -4.8 | 3,083 | 3,001,800 | 119,600 | 257,700 | 2.15 |
| 12/3 | 3,150 | -2.6 | 3,188 | 13,704,100 | 122,800 | 217,000 | 1.77 |
| 11/26 | 3,235 | +1.4 | 3,181 | 3,383,500 | 157,700 | 208,000 | 1.32 |
| 11/19 | 3,190 | -2.7 | 3,210 | 3,982,600 | 176,800 | 220,000 | 1.24 |
| 11/12 | 3,280 | +0.3 | 3,231 | 2,830,100 | 231,600 | 219,200 | 0.95 |
| 11/5 | 3,270 | -3.0 | 3,338 | 2,200,200 | 248,700 | 217,500 | 0.87 |
| 10/29 | 3,370 | -5.7 | 3,497 | 3,752,800 | 254,300 | 197,800 | 0.78 |
| 10/22 | 3,575 | -2.7 | 3,646 | 2,854,300 | 256,700 | 175,700 | 0.68 |
| 10/15 | 3,675 | -16.2 | 3,964 | 3,515,900 | 233,300 | 111,600 | 0.48 |
| 10/8 | 4,385 | -7.8 | 4,551 | 1,702,700 | 217,000 | 48,400 | 0.22 |
| 10/1 | 4,755 | -12.6 | 5,004 | 1,316,900 | 232,400 | 41,300 | 0.18 |
| 9/24 | 5,440 | +2.1 | 5,430 | 682,100 | 254,200 | 25,400 | 0.10 |
| 9/17 | 5,330 | -0.9 | 5,301 | 1,194,100 | 235,000 | 29,600 | 0.13 |
| 9/10 | 5,380 | +3.3 | 5,357 | 1,159,700 | 236,600 | 26,800 | 0.11 |
| 9/3 | 5,210 | +0.6 | 5,186 | 1,046,300 | 216,300 | 29,300 | 0.14 |
| 8/27 | 5,180 | -3.7 | 5,396 | 706,500 | 221,000 | 30,300 | 0.14 |
| 8/20 | 5,380 | -1.3 | 5,293 | 706,000 | 221,400 | 26,000 | 0.12 |
| 8/13 | 5,450 | -0.2 | 5,492 | 539,200 | 226,500 | 25,200 | 0.11 |
| 8/6 | 5,460 | +2.4 | 5,394 | 887,400 | 225,600 | 24,900 | 0.11 |
| 7/30 | 5,330 | -3.1 | 5,457 | 930,900 | 235,000 | 27,100 | 0.12 |
| 7/21 | 5,500 | +0.6 | 5,467 | 403,200 | 239,800 | 25,400 | 0.11 |
| 7/16 | 5,470 | -0.6 | 5,579 | 666,800 | 240,000 | 25,700 | 0.11 |
| 7/9 | 5,500 | -0.5 | 5,463 | 944,300 | 237,700 | 24,800 | 0.10 |
| 7/2 | 5,530 | -0.7 | 5,512 | 966,800 | 236,600 | 26,900 | 0.11 |
| 6/25 | 5,570 | -2.6 | 5,595 | 836,400 | 242,200 | 24,200 | 0.10 |
| 6/18 | 5,720 | +0.2 | 5,823 | 972,000 | 247,200 | 19,500 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
